Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex BitMart P2PB2B cryptodotcom All Exchanges |
All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | -0.009262 |
% Change (24 hours) | -3.30 |
Volume (24 hours) | $ 48.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 595,396,938 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.271477 |
High | $ 0.282499 |
Low | $ 0.262987 |
Open | $ 0.280738 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.280738 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 1.14M |
RSI (9) Indicator | 29.44 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | -218.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 48.61M |
Moving Average (9) | 0.31 |
0.81 | |
Beta Indicator | 0.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -245.38 |
CCI (20) Indicator | -190.71 |
Stochastic Oscilator (5-1) Indicator | 11.39 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.19 |
Stochastic Oscilator (21-1) Indicator | 4.10 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.76B | 52.67M |
2 |
![]() |
UPbit | South Korea | 196 | 2 | 2.88B | 42.35M |
3 |
![]() |
OKEX | China | 291 | 3 | 3.73B | 26.17M |
4 |
![]() |
Kucoin | China | 529 | 3 | 1.38B | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.78B | 13.36M |
6 | binanceusa | 92 | 1 | 10.92M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.23B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 459.07M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.78B | 7.16M |
10 | cryptodotcom | 213 | 4 | 2.99B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 298.65M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 56.32M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.66M |
14 | LAToken | 68 | 1 | 161.62M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 232.40M | 2.95M |
16 |
![]() |
Binance | Malta | 601 | 4 | 21.45B | 2.88M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 365.53M | 1.78M |
18 |
![]() |
LBank | China | 138 | 1 | 2.08B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 252 | 2 | 249.10M | 1.70M |
20 | xtpub | 173 | 1 | 3.35B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 23 | 2 | 54.70M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.23B | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 15.13M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 70 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 1 | 883.66M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.07B | 0 | ||
33 | mexc | 0 | 0 | 4.45B | 0 | ||
34 | whitebit | 0 | 0 | 1.99B | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.92M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 91 | 0 | 269.76M | 0 | ||
38 | coinspro | 5 | 0 | 7.48M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 0 | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.06M | 0 |
43 | bybit | 59 | 0 | 3.67B | 0 | ||
44 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 258.00M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 17.09M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 77.12M | 0 |
55 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.79M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 102.67M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 41.21M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 762.45M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 106 | 0 | 469.42M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.21 | $103,803.77 | $22.0B |
Ethereum (ETH) | -3.65 | $2,524.29 | $12.8B |
Solana (SOL) | -4.67 | $155.154506 | $3.1B |
XRP (XRP) | -2.72 | $2.131834 | $2.7B |
USD Coin (USDC) | 0 | $0.999871 | $2.5B |
Dogecoin (DOGE) | -7.26 | $0.189618 | $1.8B |
Livepeer (LPT) | 39.25 | $11.913167 | $1.1B |
Waves Community Token (WCT) | 14.41 | $1.331951 | $1.0B |
Cardano (ADA) | -4.77 | $0.666728 | $675.9M |
Binance Coin (BNB) | -1.99 | $654.10 | $672.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 39.25 | $11.913167 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Waves Community Token (WCT) | 14.41 | $1.331951 | $1B |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,657,867.10 | $155.154506 | $3B |
Everest (ID) | 4,483,525.19 | $0.175310 | $17M |
Render Token (RNDR) | 1,286,047.46 | $3.732400 | $9M |
Save The Ocean (STO) | 622,892.88 | $0.095629 | $21M |
Validity (VAL) | 556,188.72 | $0.631944 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,657,867.10 | $155.154506 | $3B |
Everest (ID) | 4,483,525.19 | $0.175310 | $17M |
Render Token (RNDR) | 1,286,047.46 | $3.732400 | $9M |
Save The Ocean (STO) | 622,892.88 | $0.095629 | $21M |
Validity (VAL) | 556,188.72 | $0.631944 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,657,867.10 | $155.154506 | $3B |
Everest (ID) | 4,483,525.19 | $0.175310 | $17M |
Render Token (RNDR) | 1,286,047.46 | $3.732400 | $9M |
Save The Ocean (STO) | 622,892.88 | $0.095629 | $21M |
Validity (VAL) | 556,188.72 | $0.631944 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,357,048.98 | $40.462501 | $39M |
PAX Gold (PAXG) | 49,141,931.99 | $3,306.767332 | $30M |
Solana (SOL) | 17,523,562.33 | $155.154506 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,223.24 | $1.000515 | $96M |
Sp8de (SPX) | 934,437.96 | $0.959770 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
SafeCoin (SAFE) | -23.39 | $0.534463 | $87M |
Flamingo (FLM) | -21.92 | $0.035142 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003897 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.73 | $0.026712 | $22M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.73 | $0.006265 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003897 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.73 | $0.026712 | $22M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.73 | $0.006265 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003897 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.73 | $0.026712 | $22M |
Amp (AMP) | -99.64 | $0.004010 | $9M |
Beam (BEAM) | -98.73 | $0.006265 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.83 | $0.006265 | $28M |
Nervos Network (CKB) | -98.37 | $0.004239 | $13M |
Bifrost (BFC) | -97.43 | $0.032179 | $3M |
Orchid Protocol (OXT) | -94.55 | $0.054495 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:06 | SUPER | The volume of the coin traded at 0,653129 , with a decrease of %-7,78, was 6.561.152 . |
11:06 | COTI | The volume of the coin traded at 0,057787 , with a decrease of %-8,27, was 4.485.810 . |
11:06 | BLUE | The volume of the coin traded at 0,123237 , with a decrease of %-5,72, was 928.045 . |
11:06 | ATH | The volume of the coin traded at 0,049409 , with a decrease of %-5,7, was 75.367.572 . |
11:06 | APT | The volume of the coin traded at 4,656247 , with a decrease of %-5,12, was 91.051.555 . |