All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | -0.004779 |
% Change (24 hours) | -1.50 |
Volume (24 hours) | $ 31.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 686,003,886 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.312790 |
High | $ 0.327568 |
Low | $ 0.310590 |
Open | $ 0.317569 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.317569 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 1.07M |
RSI (9) Indicator | 68.64 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | 79.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.26M |
Moving Average (9) | 0.30 |
0.81 | |
Beta Indicator | 0.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 99.46 |
CCI (20) Indicator | 127.72 |
Stochastic Oscilator (5-1) Indicator | 77.19 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.27 |
Stochastic Oscilator (21-1) Indicator | 93.88 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 57.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.83B | 52.67M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 3.56B | 42.35M |
3 |
![]() |
OKEX | China | 287 | 3 | 4.33B | 26.17M |
4 |
![]() |
Kucoin | China | 525 | 3 | 2.02B | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.86B | 13.36M |
6 | binanceusa | 91 | 1 | 29.16M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.74B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 580.77M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 110 | 2 | 2.23B | 7.16M |
10 | cryptodotcom | 212 | 4 | 4.72B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 366.48M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 100.54M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.66M |
14 | LAToken | 67 | 1 | 171.64M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 318.49M | 2.95M |
16 |
![]() |
Binance | Malta | 594 | 4 | 28.90B | 1.85M |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 254.47M | 1.78M |
18 |
![]() |
LBank | China | 137 | 1 | 5.27B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 251 | 2 | 315.73M | 1.70M |
20 | xtpub | 173 | 1 | 4.71B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 22 | 2 | 59.46M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.45B | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 46.76M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 64 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 1 | 791.97M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.05B | 0 | ||
33 | mexc | 0 | 0 | 6.30B | 0 | ||
34 | whitebit | 0 | 0 | 1.33B | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 29.16M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 90 | 0 | 335.87M | 0 | ||
38 | coinspro | 5 | 0 | 10.99M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 1.34B | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 20.68M | 0 |
43 | bybit | 58 | 0 | 4.91B | 0 | ||
44 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 475.92M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 30.13M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 127.55M | 0 |
55 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.94M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 75.21M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 794.23M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 6.31 | $3,338.99 | $25.8B |
Bitcoin (BTC) | 0.25 | $118,035.25 | $24.9B |
XRP (XRP) | 3.41 | $3.019573 | $7.0B |
Solana (SOL) | 4.60 | $171.515661 | $6.2B |
USD Coin (USDC) | 0 | $0.999811 | $4.4B |
Dogecoin (DOGE) | 5.67 | $0.211558 | $2.3B |
Tether (USDT) | 0.02 | $1.00 | $1.5B |
Stellar (XLM) | -1.10 | $0.44989 | $1.2B |
Binance Coin (BNB) | 3.39 | $713.69 | $1.1B |
Cardano (ADA) | 0.33 | $0.749359 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Floki Inu (FLOKI) | 28.86 | $0.000129 | $488M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,098,109.61 | $171.515661 | $6B |
Everest (ID) | 4,578,451.87 | $0.179021 | $11M |
Uniswap Protocol Token (UNI) | 601,005.22 | $8.878324 | $624M |
Validity (VAL) | 574,051.08 | $0.652236 | $12K |
Save The Ocean (STO) | 560,539.34 | $0.086058 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,098,109.61 | $171.515661 | $6B |
Everest (ID) | 4,578,451.87 | $0.179021 | $11M |
Uniswap Protocol Token (UNI) | 601,005.22 | $8.878324 | $624M |
Validity (VAL) | 574,051.08 | $0.652236 | $12K |
Save The Ocean (STO) | 560,539.34 | $0.086058 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,098,109.61 | $171.515661 | $6B |
Everest (ID) | 4,578,451.87 | $0.179021 | $11M |
Uniswap Protocol Token (UNI) | 601,005.22 | $8.878324 | $624M |
Validity (VAL) | 574,051.08 | $0.652236 | $12K |
Save The Ocean (STO) | 560,539.34 | $0.086058 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,812,264.09 | $49.645298 | $58M |
PAX Gold (PAXG) | 49,786,615.25 | $3,350.148069 | $57M |
Solana (SOL) | 19,371,445.19 | $171.515661 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,289.48 | $1.001045 | $62M |
Sp8de (SPX) | 1,739,578.36 | $1.786650 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034424 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.52 | $0.007268 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034424 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.52 | $0.007268 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003377 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034424 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.52 | $0.007268 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.64 | $0.007268 | $15M |
Nervos Network (CKB) | -98.33 | $0.004343 | $7M |
Orchid Protocol (OXT) | -93.96 | $0.060336 | $2M |
Augur (REP) | -92.31 | $0.723000 | $80K |
Hour | Coin | Explanation |
---|---|---|
05:10 | DAI | DAI was trading at , %-0,01 above yesterday's price. The trading volume is at 22.429.279, . |
05:10 | SOL | SOL was trading at , %4,6 above yesterday's price. The trading volume is at 4.472.221.679, . |
05:10 | ATOM | ATOM was trading at , %-0,27 above yesterday's price. The trading volume is at 26.281.092, . |
05:10 | BAT | BAT was trading at , %-0,67 above yesterday's price. The trading volume is at 2.060.279, . |
05:10 | BIO | BIO was trading at , %-4,15 above yesterday's price. The trading volume is at 6.389.267, . |