| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | -0.001663 |
| % Change (24 hours) | -1.15 |
| Volume (24 hours) | $ 8.39M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 314,912,638 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.143587 |
| High | $ 0.146590 |
| Low | $ 0.143584 |
| Open | $ 0.145250 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.145250 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 146.41K |
| RSI (9) Indicator | 29.98 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | -120.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.39M |
| Moving Average (9) | 0.15 |
| 0.81 | |
| Beta Indicator | 0.30 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -123.11 |
| CCI (20) Indicator | -106.14 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 35.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 4 | 654.76M | 52.67M |
| 2 |
|
UPbit | South Korea | 189 | 2 | 503.29M | 42.35M |
| 3 |
|
OKEX | China | 281 | 3 | 922.68M | 26.17M |
| 4 |
|
Kucoin | China | 514 | 3 | 655.15M | 17.42M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 1.38B | 13.36M |
| 6 | binanceusa | 91 | 1 | 2.74M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 699.65M | 10.11M |
| 8 |
|
Binance | Malta | 586 | 4 | 5.15B | 8.60M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 449.49M | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 549.50M | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 550.15M | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 80.77M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 25.48M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 151.01M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 20.07M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 39.78M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 1.34B | 1.77M |
| 19 |
|
CoinEx | Unknown | 248 | 2 | 77.48M | 1.70M |
| 20 | xtpub | 169 | 1 | 1.61B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 7.42M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 818 | 2 | 1.33B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 146 | 1 | 3.90M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 | uniswapv2 | 55 | 1 | 0 | 8.52K | ||
| 29 |
|
Poloniex | U.S.A | 138 | 1 | 803.20M | 1.21K |
| 30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 31 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 32 | mexc | 0 | 0 | 1.38B | 0 | ||
| 33 | whitebit | 0 | 0 | 561.53M | 0 | ||
| 34 | crosstower | 7 | 0 | 0 | 0 | ||
| 35 |
|
BinanceUS | U.S.A | 90 | 0 | 2.74M | 0 |
| 36 | bequant | 89 | 0 | 74.41M | 0 | ||
| 37 | coinspro | 5 | 0 | 18.48M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 | currency | 33 | 0 | 0 | 0 | ||
| 40 | altilly | 0 | 0 | 0 | 0 | ||
| 41 |
|
IndependentReserve | Australia | 39 | 0 | 1.60M | 0 |
| 42 | bybit | 57 | 0 | 1.65B | 0 | ||
| 43 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 44 | indodax | 0 | 0 | 0 | 0 | ||
| 45 | etoro | 4 | 0 | 0 | 0 | ||
| 46 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 47 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 48 | 0 | 0 | 0 | 0 | |||
| 49 |
|
Bitstamp | United Kingdom | 103 | 0 | 144.04M | 0 |
| 50 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 51 |
|
Korbit | South Korea | 31 | 0 | 6.39M | 0 |
| 52 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 53 |
|
Coinone | South Korea | 73 | 0 | 78.28M | 0 |
| 54 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 55 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 56 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 58 |
|
BigONE | Singapore | 0 | 0 | 202.04M | 0 |
| 59 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 60 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 61 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 62 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 63 |
|
GOPAX | South Korea | 0 | 0 | 1.92M | 0 |
| 64 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.01M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.22 | $90,151.00 | $8.1B |
| Ethereum (ETH) | 0.65 | $3,109.61 | $4.6B |
| USD Coin (USDC) | 0 | $0.999756 | $1.5B |
| Solana (SOL) | -0.27 | $132.345940 | $1.2B |
| XRP (XRP) | -0.84 | $2.014462 | $947.3M |
| TRON | -0.11 | $0.273829 | $804.4M |
| ZCash (ZEC) | -7.41 | $433.954371 | $733.2M |
| Dogecoin (DOGE) | 0.59 | $0.138165 | $551.5M |
| Litecoin (LTC) | -1.45 | $81.03 | $549.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,727,958.68 | $1.025618 | $29M |
| Solana (SOL) | 11,650,070.75 | $132.345940 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,373.73 | $0.126096 | $20M |
| Uniswap Protocol Token (UNI) | 372,090.23 | $5.497250 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,727,958.68 | $1.025618 | $29M |
| Solana (SOL) | 11,650,070.75 | $132.345940 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,373.73 | $0.126096 | $20M |
| Uniswap Protocol Token (UNI) | 372,090.23 | $5.497250 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,727,958.68 | $1.025618 | $29M |
| Solana (SOL) | 11,650,070.75 | $132.345940 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,373.73 | $0.126096 | $20M |
| Uniswap Protocol Token (UNI) | 372,090.23 | $5.497250 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,216,823.22 | $29.842777 | $107M |
| PAX Gold (PAXG) | 64,192,804.82 | $4,319.540565 | $26M |
| Solana (SOL) | 14,947,487.50 | $132.345940 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,586.70 | $0.999713 | $23M |
| Sp8de (SPX) | 568,986.41 | $0.584452 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -24.32 | $1.854262 | $52M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002432 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012817 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001764 | $2M |
| Swipe (SXP) | -97.61 | $0.063595 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002432 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012817 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001764 | $2M |
| Swipe (SXP) | -97.61 | $0.063595 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002432 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012817 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001764 | $2M |
| Swipe (SXP) | -97.61 | $0.063595 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| DeepCloud AI (DEEP) | -97.95 | $0.040571 | $6M |
| Gamecredits (GAME) | -94.87 | $0.001764 | $2M |
| HyperionX (TREE) | -88.19 | $0.117700 | $11M |
| Xinfin Network (XDC) | -86.35 | $0.047954 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:31 | TGT | The volume of the coin traded at 0,003177 , with a decrease of %-2,53, was 15.481 . |
| 08:31 | AHT | The volume of the coin traded at 0,001786 , with a decrease of %-3,33, was 28.755 . |
| 08:31 | VTHO | The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |
| 08:31 | BID | The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 . |
| 08:31 | MIR | The volume of the coin traded at 0,00762 , with a decrease of %-9,72, was 19.301 . |