All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | 0.014944 |
% Change (24 hours) | 4.63 |
Volume (24 hours) | $ 32.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 740,442,436 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.337749 |
High | $ 0.340391 |
Low | $ 0.319174 |
Open | $ 0.322805 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.322805 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 776.98K |
RSI (9) Indicator | 66.69 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | 98.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.44M |
Moving Average (9) | 0.32 |
0.81 | |
Beta Indicator | 0.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.93 |
CCI (20) Indicator | 107.15 |
Stochastic Oscilator (5-1) Indicator | 68.75 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.22 |
Stochastic Oscilator (21-1) Indicator | 90.83 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 68.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.06B | 52.67M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 2.95B | 42.35M |
3 |
![]() |
OKEX | China | 287 | 3 | 2.61B | 26.17M |
4 |
![]() |
Kucoin | China | 525 | 3 | 1.23B | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.41B | 13.36M |
6 | binanceusa | 91 | 1 | 11.10M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.54B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 912.75M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.05B | 7.16M |
10 | cryptodotcom | 212 | 4 | 1.92B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 263.17M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 61.67M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.66M |
14 | LAToken | 67 | 1 | 44.84M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 83.01M | 2.95M |
16 |
![]() |
Binance | Malta | 594 | 4 | 17.20B | 1.85M |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 82.06M | 1.78M |
18 |
![]() |
LBank | China | 137 | 1 | 2.28B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 251 | 2 | 225.78M | 1.70M |
20 | xtpub | 173 | 1 | 2.65B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 22 | 2 | 19.05M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.38B | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 20.89M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 64 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 1 | 720.51M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.05B | 0 | ||
33 | mexc | 0 | 0 | 3.31B | 0 | ||
34 | whitebit | 0 | 0 | 1.07B | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.10M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 90 | 0 | 236.26M | 0 | ||
38 | coinspro | 5 | 0 | 6.80M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 553.32M | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.11M | 0 |
43 | bybit | 58 | 0 | 2.88B | 0 | ||
44 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 195.32M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 14.12M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 99.11M | 0 |
55 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.09M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.51M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 478.60M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 105 | 0 | 149.35M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.91 | $3,592.70 | $12.6B |
Bitcoin (BTC) | -0.02 | $117,805.26 | $9.6B |
XRP (XRP) | -0.54 | $3.415324 | $4.4B |
Dogecoin (DOGE) | 1.59 | $0.242421 | $3.2B |
Solana (SOL) | 1.03 | $177.105138 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999933 | $1.5B |
Litecoin (LTC) | 11.25 | $112.14 | $1.1B |
TRON | -1.99 | $0.317407 | $922.7M |
Binance Coin (BNB) | 1.45 | $733.18 | $786.9M |
Tether (USDT) | -0.01 | $1.00 | $777.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 47.34 | $1.013863 | $670M |
PolisPay (POLIS) | 33.07 | $0.100600 | $644K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,590,141.03 | $177.105138 | $3B |
Everest (ID) | 4,588,521.41 | $0.179415 | $6M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 687,739.66 | $10.159392 | $288M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,596,861.47 | $177.181482 | $3B |
Everest (ID) | 4,588,521.41 | $0.179415 | $6M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 688,764.49 | $10.174528 | $288M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,596,861.47 | $177.181482 | $3B |
Everest (ID) | 4,588,521.41 | $0.179415 | $6M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 688,764.49 | $10.174528 | $288M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,189,985.35 | $51.784959 | $47M |
PAX Gold (PAXG) | 49,928,657.67 | $3,359.706104 | $17M |
Solana (SOL) | 20,011,361.75 | $177.181482 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,983.92 | $1.001166 | $57M |
Sp8de (SPX) | 1,751,219.09 | $1.798605 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035894 | $18M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.48 | $0.007489 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035894 | $18M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.48 | $0.007489 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035894 | $18M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.48 | $0.007489 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.60 | $0.007489 | $8M |
Nervos Network (CKB) | -98.30 | $0.004430 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.91 | $0.060900 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:35 | CHZ | The volume of the coin traded at 0,043471 , with a increase of %3,78, was 4.738.769 . |
03:35 | UNI | The volume of the coin traded at 10,175854 , with a increase of %3,05, was 142.405.434 . |
03:35 | RVN | The volume of the coin traded at 0,015072 , with a increase of %3,21, was 2.701.371 . |
03:35 | IOST | The volume of the coin traded at 0,003947 , with a increase of %4,86, was 759.610 . |
03:35 | AGLD | The volume of the coin traded at 0,816471 , with a increase of %3,35, was 3.252.523 . |