bequant HitBTC OKEX FTX HuobiPro binanceusa UPbit btse Kucoin Dcoin All Exchanges |
All Markets |
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | -0.009827 |
% Change (24 hours) | -4.53 |
Volume (24 hours) | $ 4.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,065,284,801 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.207109 |
High | $ 0.219588 |
Low | $ 0.206827 |
Open | $ 0.216936 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.216936 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 1.76M |
RSI (9) Indicator | 28.26 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | -34.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.13M |
Moving Average (9) | 0.22 |
1.33 | |
Beta Indicator | 1.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.92 |
CCI (20) Indicator | -84.33 |
Stochastic Oscilator (5-1) Indicator | 71.13 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.44 |
Stochastic Oscilator (21-1) Indicator | 19.03 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 38.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 132.20M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 166.70M | 361.39M |
3 |
![]() |
OKEX | China | 294 | 1 | 1.92B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.87B | 87.16M |
6 | binanceusa | 92 | 2 | 8.18M | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.68B | 77.55M |
8 | btse | 238 | 3 | 36.56M | 70.92M | ||
9 |
![]() |
Kucoin | China | 531 | 2 | 628.51M | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 34 | 1 | 35.50M | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 901.40M | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.79B | 30.28M |
13 | cryptodotcom | 213 | 3 | 1.56B | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 106.58M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 302.95M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 34.85M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 8.18M | 8.50M |
20 | bybit | 59 | 3 | 1.63B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 841 | 3 | 810.50M | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 1.38M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 154.25M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 168.88M | 3.07M |
27 | xtpub | 173 | 3 | 928.58M | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 96.45M | 1.80M |
29 |
![]() |
Binance | Malta | 614 | 4 | 10.94B | 596.58K |
30 | currency | 33 | 1 | 0 | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 15.17M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 143 | 3 | 524.85M | 3.13K |
36 |
![]() |
Yobit | Russia | 275 | 2 | 196.92M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 23 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 3.54M | 0 |
47 | LAToken | 68 | 0 | 216.03M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 8.29M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.17B | 0 |
52 | ascendex | 0 | 0 | 1.64B | 0 | ||
53 | mexc | 0 | 0 | 2.02B | 0 | ||
54 | whitebit | 0 | 0 | 515.16M | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 375.49M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.32M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 67.12M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 5 | 0 | 7.54M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 112 | 0 | 931.94M | 0 |
64 |
![]() |
CoinsBit | Estonia | 57 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 106 | 0 | 452.09M | 0 |
66 |
![]() |
ZB | China | 53 | 0 | 322.55K | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 1.20M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 10.62M | 0 |
69 |
![]() |
Bitso | Mexico | 24 | 0 | 10.69M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 50.86M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.53 | $0.000831 | $4880.0B |
Bitcoin (BTC) | -1.56 | $83,084.22 | $12.3B |
Ethereum (ETH) | -2.95 | $1,886.67 | $5.6B |
XRP (XRP) | -4.50 | $2.302608 | $2.9B |
Solana (SOL) | -6.28 | $126.957135 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999802 | $810.5M |
Dogecoin (DOGE) | -4.31 | $0.168558 | $703.4M |
Binance Coin (BNB) | -2.45 | $600.30 | $576.1M |
Cardano (ADA) | -7.06 | $0.699535 | $575.0M |
Tether (USDT) | -0.01 | $1.00 | $497.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
SolarFarm (CELL) | 33.26 | $0.473021 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,175,704.12 | $126.957135 | $2B |
Everest (ID) | 6,291,893.24 | $0.246017 | $61M |
Render Token (RNDR) | 1,071,850.34 | $3.110800 | $6M |
Validity (VAL) | 579,507.58 | $0.658434 | $28K |
Uniswap Protocol Token (UNI) | 412,332.53 | $6.091628 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,175,704.12 | $126.957135 | $2B |
Everest (ID) | 6,291,893.24 | $0.246017 | $61M |
Render Token (RNDR) | 1,071,850.34 | $3.110800 | $6M |
Validity (VAL) | 579,507.58 | $0.658434 | $28K |
Uniswap Protocol Token (UNI) | 412,332.53 | $6.091628 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,175,704.12 | $126.957135 | $2B |
Everest (ID) | 6,291,893.24 | $0.246017 | $61M |
Render Token (RNDR) | 1,071,850.34 | $3.110800 | $6M |
Validity (VAL) | 579,507.58 | $0.658434 | $28K |
Uniswap Protocol Token (UNI) | 412,332.53 | $6.091628 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 398,657,567.99 | $41.859055 | $17M |
PAX Gold (PAXG) | 44,567,556.89 | $2,998.957632 | $7M |
Solana (SOL) | 14,338,858.08 | $126.957135 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,022.45 | $0.999788 | $17M |
Boson Protocol (BOSON) | 1,154,880.08 | $0.115960 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.25 | $0.000226 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004582 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034276 | $13M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004582 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034276 | $13M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004582 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034276 | $13M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001318 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Velas (VLX) | -99.43 | $0.004604 | $274K |
Beam (BEAM) | -98.86 | $0.006090 | $11M |
Nervos Network (CKB) | -98.10 | $0.004938 | $6M |
Hour | Coin | Explanation |
---|---|---|
23:39 | ACH | The volume of the coin traded at 0,02225 , with a decrease of %-5,04, was 10.795.906 . |
23:39 | APT | The volume of the coin traded at 5,156728 , with a decrease of %-4,25, was 40.509.052 . |
23:39 | LIT | The volume of the coin traded at 0,5551 , with a decrease of %-4,47, was 89.316 . |
23:39 | BIO | The volume of the coin traded at 0,087106 , with a decrease of %-7,87, was 7.393.255 . |
23:39 | AVA | The volume of the coin traded at 0,626828 , with a decrease of %-6,77, was 1.261.866 . |