| bequant HitBTC OKEX FTX HuobiPro binanceusa UPbit btse Kucoin Dcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | MATIC |
| Coin Name | Polygon |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 474.13K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,989,404,235 |
| Total Amount in Circulation | 9,971,951,051 MATIC |
| Close | $ 0.199500 |
| High | $ 0.199500 |
| Low | $ 0.199500 |
| Open | $ 0.199500 |
| 7 Days High | $ 0.028190 |
| 7 Days Low | $ 0.024280 |
| Yesterday Close | $ 0.199500 |
| Yesterday High | $ 0.028190 |
| Yesterday Low | $ 0.027720 |
| Yesterday Open | $ 0.027840 |
| 30 Days High | $ 0.032160 |
| 30 Days Low | $ 0.019940 |
| 52 Days High | $ 0.042980 |
| 52 Days Low | $ 0.007769 |
| High since the New Year | $ 0.042230 |
| Low Since New Year | $ 0.007769 |
| 1 Week Previous Price | $ 0.026440 |
| 1 Month Previous Price | $ 0.026440 |
| 1 Year Previous Price | $ 0.014250 |
| Christmas Price | $ 0.026440 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 73.19 |
| RSI (14) Indicator | 59.68 |
| CCI (10) Indicator | 187.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 474.13K |
| Moving Average (9) | 0.24 |
| 1.33 | |
| Beta Indicator | 1.73 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 125.76 |
| CCI (20) Indicator | 109.72 |
| Stochastic Oscilator (5-1) Indicator | 95.88 |
| Stochastic Oscilator (5-3) Indicator | 55.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.35 |
| Stochastic Oscilator (21-1) Indicator | 98.71 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 68.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 87 | 2 | 88.92M | 361.78M | ||
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 95.43M | 361.39M |
| 3 |
|
OKEX | China | 280 | 1 | 1.31B | 248.77M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 90.59M |
| 5 |
|
HuobiPro | Singapore | 421 | 2 | 2.04B | 87.16M |
| 6 | binanceusa | 91 | 2 | 14.13M | 81.45M | ||
| 7 |
|
UPbit | South Korea | 187 | 2 | 1.24B | 77.55M |
| 8 | btse | 238 | 3 | 33.78M | 70.92M | ||
| 9 |
|
Kucoin | China | 513 | 2 | 738.46M | 63.48M |
| 10 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 53.45M |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.10B | 40.63M |
| 12 |
|
Coinbase | U.S.A | 281 | 5 | 1.85B | 30.28M |
| 13 | cryptodotcom | 212 | 3 | 1.61B | 27.32M | ||
| 14 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 20.93M |
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 233.13M | 20.12M |
| 16 | ftxus | 25 | 2 | 0 | 15.56M | ||
| 17 |
|
BitMart | Cayman Islands | 128 | 2 | 1.38B | 12.87M |
| 18 |
|
Gemini | U.S.A | 50 | 1 | 61.48M | 9.74M |
| 19 |
|
BinanceUS | U.S.A | 90 | 1 | 14.13M | 8.50M |
| 20 | bybit | 57 | 3 | 1.68B | 6.06M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 4.38M |
| 22 |
|
Gateio | U.S.A | 816 | 3 | 1.48B | 4.37M |
| 23 |
|
Cexio | United Kingdom | 146 | 4 | 67.30M | 4.29M |
| 24 |
|
CoinEx | Unknown | 247 | 2 | 62.89M | 3.73M |
| 25 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 3.28M |
| 26 |
|
Bitstamp | United Kingdom | 103 | 2 | 199.58M | 3.07M |
| 27 | xtpub | 169 | 3 | 3.20B | 2.15M | ||
| 28 |
|
Coinone | South Korea | 73 | 1 | 146.75M | 1.80M |
| 29 |
|
Binance | Malta | 546 | 4 | 7.72B | 596.58K |
| 30 | currency | 33 | 1 | 0 | 346.73K | ||
| 31 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 165.40M | 64.17K |
| 33 | biki | 133 | 1 | 2.11B | 23.45K | ||
| 34 | bw | 115 | 1 | 40.29M | 4.71K | ||
| 35 |
|
Poloniex | U.S.A | 138 | 3 | 707.73M | 3.13K |
| 36 |
|
Yobit | Russia | 224 | 2 | 193.52M | 706.00 |
| 37 |
|
Catex | China | 44 | 1 | 0 | 249.80 |
| 38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | coinspro | 5 | 0 | 67.60M | 0 | ||
| 42 | decoin | 18 | 0 | 2.47M | 0 | ||
| 43 |
|
IndependentReserve | Australia | 39 | 0 | 6.67M | 0 |
| 44 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 45 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 46 | indodax | 0 | 0 | 0 | 0 | ||
| 47 | etoro | 4 | 0 | 0 | 0 | ||
| 48 |
|
Bullish | Gibraltar | 0 | 0 | 1.45B | 0 |
| 49 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 50 | mexc | 0 | 0 | 1.38B | 0 | ||
| 51 | whitebit | 0 | 0 | 1.05B | 0 | ||
| 52 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 53 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 54 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 55 |
|
GOPAX | South Korea | 0 | 0 | 2.29M | 0 |
| 56 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 57 |
|
Bitbank | Japan | 18 | 0 | 21.79M | 0 |
| 58 | LAToken | 63 | 0 | 233.19M | 0 | ||
| 59 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 60 |
|
P2PB2B | Estonia | 109 | 0 | 845.44M | 0 |
| 61 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 62 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.91M | 0 |
| 63 | huobikorea | 445 | 0 | 0 | 0 | ||
| 64 |
|
itBit | U.S.A | 5 | 0 | 13.72M | 0 |
| 65 |
|
Bitso | Mexico | 22 | 0 | 22.71M | 0 |
| 66 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 67 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 68 |
|
CoinJar | England | 46 | 0 | 1.38M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.53 | $67,896.27 | $15.2B |
| Ethereum (ETH) | -4.22 | $2,066.24 | $7.6B |
| USD Coin (USDC) | 0 | $0.999914 | $4.0B |
| Litecoin (LTC) | -1.85 | $53.30 | $2.5B |
| Dogecoin (DOGE) | -2.81 | $0.090197 | $1.9B |
| TRON | -1.13 | $0.314273 | $1.8B |
| Solana (SOL) | -4.42 | $78.598824 | $1.3B |
| XRP (XRP) | -3.56 | $1.299870 | $1.1B |
| Avalanche (AVAX) | -8.64 | $8.547343 | $589.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 33.84 | $0.006210 | $66M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| EdgeCoin (EDGE) | 24.42 | $0.128792 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,918,810.59 | $78.598824 | $1B |
| LightChain (LIGHT) | 4,707,576.38 | $0.162415 | $2M |
| USDG (USDG) | 1,696,101.39 | $1.000080 | $70M |
| Uniswap Protocol Token (UNI) | 206,168.78 | $3.046590 | $62M |
| SSVCoin (SSV) | 110,315.91 | $2.129923 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,918,810.59 | $78.598824 | $1B |
| LightChain (LIGHT) | 4,707,576.38 | $0.162415 | $2M |
| USDG (USDG) | 1,696,101.39 | $1.000080 | $70M |
| Uniswap Protocol Token (UNI) | 206,168.78 | $3.046590 | $62M |
| SSVCoin (SSV) | 110,315.91 | $2.129923 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,918,810.59 | $78.598824 | $1B |
| LightChain (LIGHT) | 4,707,576.38 | $0.162415 | $2M |
| USDG (USDG) | 1,696,101.39 | $1.000080 | $70M |
| Uniswap Protocol Token (UNI) | 206,168.78 | $3.046590 | $62M |
| SSVCoin (SSV) | 110,315.91 | $2.129923 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,557,814.48 | $16.438581 | $4M |
| PAX Gold (PAXG) | 68,436,136.16 | $4,605.074331 | $189M |
| Solana (SOL) | 8,877,110.78 | $78.598824 | $1B |
| Condensate (RAIN) | 2,813,181.98 | $0.007033 | $14M |
| Sp8de (SPX) | 266,719.94 | $0.274024 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| HyperionX (TREE) | -14.46 | $0.060200 | $59M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001405 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006479 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026286 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001405 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006479 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026286 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001405 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006479 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026286 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $10M |
| Triaconta (TRIA) | -98.94 | $0.026286 | $8M |
| DeepCloud AI (DEEP) | -98.62 | $0.027228 | $3M |
| HyperionX (TREE) | -93.96 | $0.060200 | $59M |
| Meme (MEME) | -93.78 | $0.000494 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:39 | DYDX | The volume of the coin traded at 0,091235 , with a decrease of %-8,23, was 5.345.670 . |
| 17:39 | CELO | The volume of the coin traded at 0,080744 , with a decrease of %-6,38, was 5.961.360 . |
| 17:39 | RVN | The volume of the coin traded at 0,005549 , with a decrease of %-4,63, was 1.328.074 . |
| 17:39 | AGLD | The volume of the coin traded at 0,232451 , with a decrease of %-5,5, was 2.014.251 . |
| 17:39 | ZRX | The volume of the coin traded at 0,099907 , with a decrease of %-4,57, was 2.312.387 . |