BTER EtherDelta Cryptsy |
All Markets |
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | -0.008041 |
% Change (24 hours) | -4.60 |
Volume (24 hours) | $ 11.25M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 133,468,807 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.166836 |
High | $ 0.174966 |
Low | $ 0.155551 |
Open | $ 0.174877 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.174877 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 4.52M |
RSI (9) Indicator | 28.89 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | -228.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.25M |
Moving Average (9) | 0.20 |
0.10 | |
Beta Indicator | 0.63 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -202.95 |
CCI (20) Indicator | -260.24 |
Stochastic Oscilator (5-1) Indicator | 6.78 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.80 |
Stochastic Oscilator (21-1) Indicator | 4.80 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.57 | $0.000938 | $1010.9B |
Bitcoin (BTC) | -0.57 | $93,840.27 | $38.2B |
Ethereum (ETH) | -2.24 | $3,263.77 | $18.0B |
XRP (XRP) | -2.83 | $2.294947 | $3.8B |
Solana (SOL) | -2.80 | $189.813807 | $3.0B |
Dogecoin (DOGE) | -3.27 | $0.329020 | $2.7B |
USD Coin (USDC) | 0.01 | $1.000083 | $2.6B |
Cardano (ADA) | -1.93 | $0.922954 | $960.1M |
Tether (USDT) | 0.04 | $1.00 | $840.5M |
Binance Coin (BNB) | -1.48 | $689.36 | $738.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Mossland (MOC) | 62.31 | $0.145811 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,708,861.91 | $189.813807 | $3B |
Everest (ID) | 11,330,876.40 | $0.443041 | $25M |
Render Token (RNDR) | 2,520,615.60 | $7.315117 | $13M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $190K |
SSVCoin (SSV) | 1,060,775.17 | $20.464282 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,708,861.91 | $189.813807 | $3B |
Everest (ID) | 11,330,876.40 | $0.443041 | $25M |
Render Token (RNDR) | 2,520,615.60 | $7.315117 | $13M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $190K |
SSVCoin (SSV) | 1,060,775.17 | $20.464282 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,708,861.91 | $189.813807 | $3B |
Everest (ID) | 11,330,876.40 | $0.443041 | $25M |
Render Token (RNDR) | 2,520,615.60 | $7.315117 | $13M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $190K |
SSVCoin (SSV) | 1,060,775.17 | $20.464282 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 696,634,247.10 | $73.146606 | $22M |
PAX Gold (PAXG) | 39,825,126.96 | $2,679.839522 | $3M |
Solana (SOL) | 21,438,098.25 | $189.813807 | $3B |
Creditcoin (CTC) | 8,239,071.55 | $1.071916 | $25M |
UnitaryStatus Dollar (USDE) | 5,773,822.08 | $0.998889 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
FREDEnergy (FRED) | -21.07 | $0.015140 | $11M |
Dent (DENT) | -18.99 | $0.001267 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $12M |
PlatON Network (LAT) | -99.84 | $0.008989 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $100M |
Amp (AMP) | -99.39 | $0.006800 | $10M |
ALTcoin (ALT) | -98.96 | $0.104898 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $12M |
PlatON Network (LAT) | -99.84 | $0.008989 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $100M |
Amp (AMP) | -99.39 | $0.006800 | $10M |
ALTcoin (ALT) | -98.96 | $0.104898 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $12M |
PlatON Network (LAT) | -99.84 | $0.008989 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $100M |
Amp (AMP) | -99.39 | $0.006800 | $10M |
ALTcoin (ALT) | -98.96 | $0.104898 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.78 | $0.000422 | $181K |
Troy (TROY) | -99.68 | $0.003229 | $24M |
BitTorrent (BTT) | -99.61 | $0.000001 | $100M |
Factom (FCT) | -98.46 | $0.059036 | $5M |
Nervos Network (CKB) | -95.71 | $0.011141 | $26M |
Hour | Coin | Explanation |
---|---|---|
07:29 | IDEX | The volume of the coin traded at 0,059306 , with a decrease of %-3,43, was 1.565.321 . |
07:29 | WILD | The volume of the coin traded at 0,56384 , with a decrease of %-11,82, was 331.011 . |
07:29 | CRV | The volume of the coin traded at 0,825921 , with a decrease of %-2,64, was 96.944.464 . |
07:29 | XLM | The volume of the coin traded at 0,39978 , with a decrease of %-3,88, was 276.038.765 . |
07:29 | LIKE | The volume of the coin traded at 0,032955 , with a decrease of %-3,74, was 27.255 . |