BTER EtherDelta Cryptsy Coinse |
All Markets |
|
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | -0.004901 |
% Change (24 hours) | -1.67 |
Volume (24 hours) | $ 19.92M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 231,409,176 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.289261 |
High | $ 0.299421 |
Low | $ 0.274295 |
Open | $ 0.294162 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.294162 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 12.94M |
RSI (9) Indicator | 56.51 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | 52.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.92M |
Moving Average (9) | 0.28 |
0.10 | |
Beta Indicator | 1.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.18 |
CCI (20) Indicator | 66.10 |
Stochastic Oscilator (5-1) Indicator | 43.49 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.84 |
Stochastic Oscilator (21-1) Indicator | 49.84 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 49.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | Coinse | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.58 | $88,241.15 | $76.7B |
Ethereum Meta (ETHM) | -0.94 | $0.000879 | $50.5B |
Ethereum (ETH) | -3.50 | $3,257.66 | $33.1B |
Dogecoin (DOGE) | 17.20 | $0.384350 | $31.3B |
Solana (SOL) | -3.55 | $212.742050 | $8.4B |
XRP (XRP) | 14.16 | $0.709666 | $8.2B |
Shiba Inu (SHIB) | -4.32 | $0.000027 | $4.7B |
USD Coin (USDC) | 0.02 | $0.999901 | $4.6B |
Cardano (ADA) | -4.47 | $0.573758 | $2.0B |
Binance Coin (BNB) | -5.01 | $627.90 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Phantasma (SOUL) | 43.15 | $0.125570 | $2M |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,727,193.10 | $212.742050 | $8B |
Everest (ID) | 11,354,521.25 | $0.443966 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,767,437.55 | $0.135570 | $333K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,727,193.10 | $212.742050 | $8B |
Everest (ID) | 11,354,521.25 | $0.443966 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,767,437.55 | $0.135570 | $333K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,844,674.17 | $26.827333 | $18M |
Solana (SOL) | 18,727,193.10 | $212.742050 | $8B |
Everest (ID) | 11,354,521.25 | $0.443966 | $86M |
Render Token (RNDR) | 2,501,152.22 | $7.258634 | $47M |
OccamFi (OCC) | 1,767,437.55 | $0.135570 | $333K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,212,431.65 | $50.947316 | $7M |
Goldmaxcoin (GOLDM) | 125,361,267.02 | $26.827333 | $18M |
PAX Gold (PAXG) | 38,066,948.73 | $2,561.531709 | $38M |
Solana (SOL) | 24,027,689.66 | $212.742050 | $8B |
UnitaryStatus Dollar (USDE) | 5,790,424.39 | $1.001761 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -39.98 | $0.002653 | $255K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Propy (PRO) | -16.98 | $1.318233 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008162 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008162 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000426 | $15K |
PlatON Network (LAT) | -99.86 | $0.008162 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004260 | $25M |
UFO Coin (UFO) | -99.29 | $0.000001 | $443K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.95 | $0.005222 | $107K |
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Olive (OLE) | -99.60 | $0.011700 | $428K |
UFO Coin (UFO) | -99.21 | $0.000001 | $443K |
Factom (FCT) | -98.97 | $0.039469 | $27M |
Hour | Coin | Explanation |
---|---|---|
03:01 | BNB | The volume of the coin traded at 627,8 , with a decrease of %-5,02, was 1.384.259.260 . |
03:01 | TAI | The volume of the coin traded at 0,146758 , with a decrease of %-6,74, was 6.245.255 . |
03:01 | VET | The volume of the coin traded at 0,027227 , with a decrease of %-4,45, was 55.043.184 . |
03:01 | OXT | The volume of the coin traded at 0,072895 , with a decrease of %-3,19, was 746.521 . |
03:01 | AMB | The volume of the coin traded at 0,007069 , with a decrease of %-8,11, was 888.101 . |