BTER EtherDelta Cryptsy Coinse |
All Markets |
|
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | 0.019276 |
% Change (24 hours) | 6.26 |
Volume (24 hours) | $ 14.84M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 261,641,462 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.327052 |
High | $ 0.335532 |
Low | $ 0.307569 |
Open | $ 0.307775 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.307775 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 2.77M |
RSI (9) Indicator | 47.74 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | 91.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.84M |
Moving Average (9) | 0.08 |
0.10 | |
Beta Indicator | 2.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.27 |
CCI (20) Indicator | -38.10 |
Stochastic Oscilator (5-1) Indicator | 71.98 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.86 |
Stochastic Oscilator (21-1) Indicator | 24.17 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | Coinse | 0 | 0 | 940.01M | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 4.52 | $62,928.48 | $28.7B |
Ethereum (ETH) | 5.77 | $2,466.28 | $11.7B |
Solana (SOL) | 8.86 | $142.873120 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999900 | $1.6B |
XRP (XRP) | 1.72 | $0.589164 | $963.2M |
Binance Coin (BNB) | 3.05 | $564.90 | $648.8M |
Dogecoin (DOGE) | 3.61 | $0.105635 | $531.7M |
Tether (USDT) | 0 | $1.00 | $473.3M |
Fetch.AI (FET) | 8.14 | $1.493006 | $420.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 41.99 | $0.285400 | $185M |
ALTcoin (ALT) | 37.37 | $0.110999 | $132M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,758,111.76 | $24.508369 | $9M |
Solana (SOL) | 12,576,759.12 | $142.873120 | $2B |
Everest (ID) | 9,250,510.60 | $0.361699 | $13M |
Render Token (RNDR) | 1,762,724.59 | $5.115717 | $14M |
SSVCoin (SSV) | 1,143,611.87 | $22.062202 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,758,111.76 | $24.508369 | $9M |
Solana (SOL) | 12,576,759.12 | $142.873120 | $2B |
Everest (ID) | 9,250,510.60 | $0.361699 | $13M |
Render Token (RNDR) | 1,762,724.59 | $5.115717 | $14M |
SSVCoin (SSV) | 1,143,611.87 | $22.062202 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,758,111.76 | $24.508369 | $9M |
Solana (SOL) | 12,576,759.12 | $142.873120 | $2B |
Everest (ID) | 9,250,510.60 | $0.361699 | $13M |
Render Token (RNDR) | 1,762,724.59 | $5.115717 | $14M |
SSVCoin (SSV) | 1,143,611.87 | $22.062202 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,149,232.33 | $44.325680 | $10M |
Goldmaxcoin (GOLDM) | 114,524,987.57 | $24.508369 | $9M |
PAX Gold (PAXG) | 38,407,895.36 | $2,584.474008 | $11M |
Solana (SOL) | 16,136,461.96 | $142.873120 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,747.45 | $0.999049 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008887 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.90 | $0.110999 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008887 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.90 | $0.110999 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008887 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.90 | $0.110999 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $36M |
Velas (VLX) | -99.32 | $0.005535 | $609K |
Beam (BEAM) | -96.93 | $0.016409 | $53M |
Augur (REP) | -96.84 | $0.297000 | $76K |
Bifrost (BFC) | -96.82 | $0.039835 | $376K |
Hour | Coin | Explanation |
---|---|---|
00:46 | BOSON | The volume of the coin traded at 0,27015 , with a increase of %9,19, was 105.621 . |
00:46 | SKL | The volume of the coin traded at 0,034901 , with a increase of %7,72, was 5.702.000 . |
00:46 | YGG | The volume of the coin traded at 0,455698 , with a increase of %12,44, was 34.218.239 . |
00:46 | CYBER | The volume of the coin traded at 3,591537 , with a increase of %9,34, was 9.677.271 . |
00:46 | IOTX | The volume of the coin traded at 0,039376 , with a increase of %14,57, was 9.920.579 . |