BTER EtherDelta Cryptsy |
All Markets |
|
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | -0.001115 |
% Change (24 hours) | -0.54 |
Volume (24 hours) | $ 12.78M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 163,077,166 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.203846 |
High | $ 0.207845 |
Low | $ 0.193494 |
Open | $ 0.204962 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.204962 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 6.08M |
RSI (9) Indicator | 35.59 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | -66.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.78M |
Moving Average (9) | 0.21 |
0.10 | |
Beta Indicator | 0.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.82 |
CCI (20) Indicator | -94.31 |
Stochastic Oscilator (5-1) Indicator | 48.09 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.09 |
Stochastic Oscilator (21-1) Indicator | 12.27 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 26.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.82 | $0.000961 | $590.1B |
Bitcoin (BTC) | -0.88 | $96,077.12 | $32.3B |
Ethereum (ETH) | -0.86 | $3,343.56 | $19.5B |
XRP (XRP) | -2.08 | $2.209047 | $8.9B |
Solana (SOL) | -1.07 | $183.856285 | $3.6B |
Dogecoin (DOGE) | -1.58 | $0.315659 | $3.1B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.9B |
Binance Coin (BNB) | 1.76 | $678.00 | $1.1B |
Near (NEAR) | 1.47 | $5.150979 | $970.7M |
Cardano (ADA) | -1.19 | $0.897292 | $898.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,184,432.16 | $183.856285 | $4B |
Everest (ID) | 11,310,662.75 | $0.442251 | $30M |
Render Token (RNDR) | 2,472,890.59 | $7.176619 | $5M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $210K |
SSVCoin (SSV) | 1,132,335.48 | $21.844680 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,184,432.16 | $183.856285 | $4B |
Everest (ID) | 11,310,662.75 | $0.442251 | $30M |
Render Token (RNDR) | 2,472,890.59 | $7.176619 | $5M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $210K |
SSVCoin (SSV) | 1,132,335.48 | $21.844680 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,184,432.16 | $183.856285 | $4B |
Everest (ID) | 11,310,662.75 | $0.442251 | $30M |
Render Token (RNDR) | 2,472,890.59 | $7.176619 | $5M |
Inverse Finance (INV) | 1,141,809.50 | $48.200000 | $210K |
SSVCoin (SSV) | 1,132,335.48 | $21.844680 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,690,562.49 | $81.132520 | $36M |
PAX Gold (PAXG) | 39,068,263.60 | $2,628.910187 | $7M |
Solana (SOL) | 20,765,236.05 | $183.856285 | $4B |
Creditcoin (CTC) | 9,976,039.55 | $1.297896 | $83M |
UnitaryStatus Dollar (USDE) | 5,771,548.48 | $0.998495 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -26.49 | $0.003844 | $4M |
WazirX (WRX) | -22.40 | $0.054052 | $11M |
Bluzelle (BLZ) | -20.94 | $0.055575 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.83 | $0.010023 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.29 | $0.007910 | $41M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.83 | $0.010023 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.29 | $0.007910 | $41M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.83 | $0.010023 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.29 | $0.007910 | $41M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $86M |
Troy (TROY) | -99.45 | $0.005499 | $25M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.41 | $0.045017 | $4M |
eCash (XEC) | -96.40 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
15:42 | AUCTION | The volume of the coin traded at 17,964383 , with a decrease of %-5,04, was 10.688.473 . |
15:42 | WILD | The volume of the coin traded at 0,7163 , with a decrease of %-18,75, was 331.011 . |
15:42 | KEY | The volume of the coin traded at 0,00068 , with a decrease of %-2,86, was 336.542 . |
15:42 | AKRO | The volume of the coin traded at 0,00171 , with a decrease of %-65,85, was 3.155.374 . |
15:42 | GOAT | The volume of the coin traded at 0,498736 , with a decrease of %-3,14, was 66.914.885 . |