BTER EtherDelta Cryptsy |
All Markets |
|
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | 0.000526 |
% Change (24 hours) | 0.26 |
Volume (24 hours) | $ 13.11M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 161,412,117 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.201765 |
High | $ 0.209812 |
Low | $ 0.193494 |
Open | $ 0.201239 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.201239 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 6.20M |
RSI (9) Indicator | 35.59 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | -66.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.11M |
Moving Average (9) | 0.21 |
0.10 | |
Beta Indicator | 0.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.82 |
CCI (20) Indicator | -94.31 |
Stochastic Oscilator (5-1) Indicator | 48.09 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.09 |
Stochastic Oscilator (21-1) Indicator | 12.27 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 26.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.50 | $0.000950 | $624.9B |
Bitcoin (BTC) | -1.39 | $95,133.40 | $30.8B |
Ethereum (ETH) | -1.66 | $3,298.99 | $18.8B |
XRP (XRP) | -2.70 | $2.184052 | $9.1B |
Solana (SOL) | -0.76 | $182.866899 | $3.5B |
Dogecoin (DOGE) | -1.07 | $0.312593 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
Near (NEAR) | 1.49 | $5.098461 | $1.1B |
Cardano (ADA) | -1.10 | $0.889672 | $881.6M |
Binance Coin (BNB) | 0.41 | $665.80 | $881.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,097,338.25 | $182.866899 | $3B |
Everest (ID) | 11,325,509.16 | $0.442831 | $29M |
Render Token (RNDR) | 2,431,900.26 | $7.057665 | $5M |
Inverse Finance (INV) | 1,121,672.09 | $47.350000 | $197K |
SSVCoin (SSV) | 1,094,177.62 | $21.108615 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,097,338.25 | $182.866899 | $3B |
Everest (ID) | 11,325,509.16 | $0.442831 | $29M |
Render Token (RNDR) | 2,431,900.26 | $7.057665 | $5M |
Inverse Finance (INV) | 1,121,672.09 | $47.350000 | $197K |
SSVCoin (SSV) | 1,094,177.62 | $21.108615 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,097,338.25 | $182.866899 | $3B |
Everest (ID) | 11,325,509.16 | $0.442831 | $29M |
Render Token (RNDR) | 2,431,900.26 | $7.057665 | $5M |
Inverse Finance (INV) | 1,121,672.09 | $47.350000 | $197K |
SSVCoin (SSV) | 1,094,177.62 | $21.108615 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 763,440,781.89 | $80.161293 | $36M |
PAX Gold (PAXG) | 39,150,370.14 | $2,634.435135 | $7M |
Solana (SOL) | 20,649,455.91 | $182.831168 | $3B |
Creditcoin (CTC) | 9,938,866.78 | $1.293060 | $78M |
UnitaryStatus Dollar (USDE) | 5,774,673.30 | $0.999036 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009725 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007879 | $40M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009725 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007879 | $40M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009725 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007879 | $40M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $92M |
Troy (TROY) | -99.46 | $0.005454 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.47 | $0.000036 | $35M |
Bifrost (BFC) | -96.43 | $0.044787 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:42 | BEAT | The volume of the coin traded at 0,002499 , with a decrease of %-8,76, was 183.226 . |
11:42 | AERO | The volume of the coin traded at 1,461878 , with a decrease of %-4,71, was 19.482.448 . |
11:42 | LIKE | The volume of the coin traded at 0,038539 , with a decrease of %-11,89, was 133.852 . |
11:42 | ORC | The volume of the coin traded at 0,007797 , with a decrease of %-13,3, was 26.831 . |
11:42 | LBR | The volume of the coin traded at 0,116066 , with a decrease of %-8,55, was 567.901 . |