| HitBTC Bittrex Poloniex Cryptopia Bisq UPbit OpenLedger BitSquare bcbitcoin |
| All Markets |
|
|
| Coin Symbol | MAID |
| Coin Name | MaidSafe Coin |
| 24 hours of change | 0.000037 |
| % Change (24 hours) | 0.05 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 36,193,981 |
| Total Amount in Circulation | 452,552,412 MAID |
| Close | $ 0.079977 |
| High | $ 0.079982 |
| Low | $ 0.079930 |
| Open | $ 0.079941 |
| 7 Days High | $ 0.104900 |
| 7 Days Low | $ 0.094090 |
| Yesterday Close | $ 0.079941 |
| Yesterday High | $ 0.102000 |
| Yesterday Low | $ 0.100800 |
| Yesterday Open | $ 0.101400 |
| 30 Days High | $ 0.122300 |
| 30 Days Low | $ 0.093610 |
| 52 Days High | $ 0.238800 |
| 52 Days Low | $ 0.000693 |
| High since the New Year | $ 0.151900 |
| Low Since New Year | $ 0.000693 |
| 1 Week Previous Price | $ 0.098440 |
| 1 Month Previous Price | $ 0.098440 |
| 1 Year Previous Price | $ 0.207800 |
| Christmas Price | $ 0.098440 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 37.16 |
| RSI (14) Indicator | 43.36 |
| CCI (10) Indicator | -185.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.08 |
| 0.60 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -175.06 |
| CCI (20) Indicator | -138.80 |
| Stochastic Oscilator (5-1) Indicator | 14.07 |
| Stochastic Oscilator (5-3) Indicator | 56.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.75 |
| Stochastic Oscilator (21-1) Indicator | 3.15 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 198.56M | 1.36M |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.88K |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 1.31B | 0 |
| 4 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
UPbit | South Korea | 187 | 0 | 2.09B | 0 |
| 7 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 8 | BitSquare | 0 | 0 | 0 | 0 | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | -2.07 | $92,237.95 | $24.2B |
| Ethereum (ETH) | -0.41 | $3,228.64 | $12.1B |
| XRP (XRP) | -3.29 | $2.239802 | $6.0B |
| USD Coin (USDC) | 0 | $0.999749 | $4.6B |
| Solana (SOL) | 0.08 | $137.970579 | $3.4B |
| Dogecoin (DOGE) | -3.49 | $0.146120 | $1.7B |
| TRON | -0.29 | $0.291707 | $915.3M |
| Binance Coin (BNB) | -1.13 | $901.54 | $831.9M |
| Litecoin (LTC) | -1.58 | $82.61 | $827.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Monfter (MON) | 38.14 | $0.027525 | $57M |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,134,558.56 | $0.625646 | $10M |
| Solana (SOL) | 12,145,197.47 | $137.970579 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 521,138.86 | $0.080010 | $15M |
| Uniswap Protocol Token (UNI) | 402,018.23 | $5.939286 | $318M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,134,558.56 | $0.625646 | $10M |
| Solana (SOL) | 12,145,197.47 | $137.970579 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 521,138.86 | $0.080010 | $15M |
| Uniswap Protocol Token (UNI) | 402,018.23 | $5.939286 | $318M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,134,558.56 | $0.625646 | $10M |
| Solana (SOL) | 12,145,197.47 | $137.970579 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 521,138.86 | $0.080010 | $15M |
| Uniswap Protocol Token (UNI) | 402,018.23 | $5.939286 | $318M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,775,908.45 | $26.961481 | $13M |
| PAX Gold (PAXG) | 66,863,059.26 | $4,499.221987 | $204M |
| Solana (SOL) | 15,582,752.86 | $137.970579 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,992.98 | $0.999264 | $118M |
| Sp8de (SPX) | 599,617.95 | $0.615910 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BEAT Token (BEAT) | -18.29 | $0.583333 | $18M |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| BitTorrent (BTT) | -99.90 | $0 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Aworker (WORK) | -99.99 | $0.000857 | $12K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| Olive (OLE) | -99.94 | $0.001687 | $13K |
| ZIX Token (ZIX) | -99.90 | $0.000013 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $30M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:29 | ARRR | The volume of the coin traded at 0,252461 , with a decrease of %-4,49, was 18.965 . |
| 23:29 | CNNS | The volume of the coin traded at 0,000019 , with a decrease of %-4,22, was 11.553 . |
| 23:29 | EWT | The volume of the coin traded at 0,776 , with a decrease of %-4,55, was 57.060 . |
| 23:29 | XDC | The volume of the coin traded at 0,051818 , with a decrease of %-4,8, was 4.161.991 . |
| 23:29 | MAI | The volume of the coin traded at 0,000052 , with a decrease of %-44,33, was 36.528 . |