HitBTC Bittrex Poloniex Cryptopia Bisq UPbit OpenLedger BitSquare bcbitcoin |
All Markets |
Coin Symbol | MAID |
Coin Name | MaidSafe Coin |
24 hours of change | -0.004548 |
% Change (24 hours) | -0.13 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,603,232,020 |
Total Amount in Circulation | 452,552,412 MAID |
Close | $ 3.542644 |
High | $ 3.550900 |
Low | $ 3.505932 |
Open | $ 3.547192 |
7 Days High | $ 0.104900 |
7 Days Low | $ 0.094090 |
Yesterday Close | $ 3.547192 |
Yesterday High | $ 0.102000 |
Yesterday Low | $ 0.100800 |
Yesterday Open | $ 0.101400 |
30 Days High | $ 0.122300 |
30 Days Low | $ 0.093610 |
52 Days High | $ 0.238800 |
52 Days Low | $ 0.000693 |
High since the New Year | $ 0.151900 |
Low Since New Year | $ 0.000693 |
1 Week Previous Price | $ 0.098440 |
1 Month Previous Price | $ 0.098440 |
1 Year Previous Price | $ 0.207800 |
Christmas Price | $ 0.098440 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 37.16 |
RSI (14) Indicator | 43.36 |
CCI (10) Indicator | -185.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.08 |
0.60 | |
Beta Indicator | 1.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -175.06 |
CCI (20) Indicator | -138.80 |
Stochastic Oscilator (5-1) Indicator | 14.07 |
Stochastic Oscilator (5-3) Indicator | 56.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.75 |
Stochastic Oscilator (21-1) Indicator | 3.15 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 143.70M | 1.36M |
2 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 2.88K |
3 |
![]() |
Poloniex | U.S.A | 142 | 0 | 457.20M | 0 |
4 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
5 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
6 |
![]() |
UPbit | South Korea | 192 | 0 | 939.94M | 0 |
7 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
8 | BitSquare | 0 | 0 | 0 | 0 | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.33 | $108,570.11 | $12.3B |
Ethereum (ETH) | 2.17 | $2,607.79 | $9.3B |
Solana (SOL) | 1.59 | $151.418045 | $2.7B |
XRP (XRP) | 2.37 | $2.320576 | $2.1B |
USD Coin (USDC) | 0 | $0.999901 | $1.7B |
Dogecoin (DOGE) | 2.00 | $0.171119 | $621.5M |
Binance Coin (BNB) | 0.42 | $662.27 | $404.2M |
Tether (USDT) | 0.01 | $1.00 | $391.6M |
Cardano (ADA) | 2.31 | $0.589180 | $349.5M |
Aave (AAVE) | 4.30 | $294.485588 | $281.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Dusk Network (DUSK) | 19.15 | $0.060796 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 16.59 | $0.093769 | $195M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.73 | $0.026770 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.75 | $0.006135 | $6M |
OMG Network (OMG) | -96.49 | $0.178825 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.73 | $0.026770 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.75 | $0.006135 | $6M |
OMG Network (OMG) | -96.49 | $0.178825 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
ALTcoin (ALT) | -99.73 | $0.026770 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -98.75 | $0.006135 | $6M |
OMG Network (OMG) | -96.49 | $0.178825 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006135 | $6M |
Nervos Network (CKB) | -98.52 | $0.003845 | $67M |
Bifrost (BFC) | -96.46 | $0.044442 | $884K |
Popsicle Finance (ICE) | -95.95 | $0.004955 | $5M |
Orchid Protocol (OXT) | -94.60 | $0.054000 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:21 | DYDX | The volume of the coin traded at 0,534976 , with a increase of %3,86, was 5.746.491 . |
08:21 | EOS | The volume of the coin traded at 0,5 , with a increase of %4,09, was 495.212 . |
08:21 | ZEC | The volume of the coin traded at 40,302808 , with a increase of %4,67, was 7.670.440 . |
08:21 | BEAM | The volume of the coin traded at 0,006135 , with a increase of %3,39, was 2.647.798 . |
08:21 | HYPER | The volume of the coin traded at 0,111612 , with a increase of %9,14, was 5.963.586 . |