| HitBTC Bittrex Poloniex Cryptopia Bisq UPbit OpenLedger BitSquare bcbitcoin |
| All Markets |
|
|
| Coin Symbol | MAID |
| Coin Name | MaidSafe Coin |
| 24 hours of change | -0.000021 |
| % Change (24 hours) | -0.03 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 36,178,113 |
| Total Amount in Circulation | 452,552,412 MAID |
| Close | $ 0.079942 |
| High | $ 0.079969 |
| Low | $ 0.079925 |
| Open | $ 0.079963 |
| 7 Days High | $ 0.104900 |
| 7 Days Low | $ 0.094090 |
| Yesterday Close | $ 0.079963 |
| Yesterday High | $ 0.102000 |
| Yesterday Low | $ 0.100800 |
| Yesterday Open | $ 0.101400 |
| 30 Days High | $ 0.122300 |
| 30 Days Low | $ 0.093610 |
| 52 Days High | $ 0.238800 |
| 52 Days Low | $ 0.000693 |
| High since the New Year | $ 0.151900 |
| Low Since New Year | $ 0.000693 |
| 1 Week Previous Price | $ 0.098440 |
| 1 Month Previous Price | $ 0.098440 |
| 1 Year Previous Price | $ 0.207800 |
| Christmas Price | $ 0.098440 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 37.16 |
| RSI (14) Indicator | 43.36 |
| CCI (10) Indicator | -185.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.08 |
| 0.60 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -175.06 |
| CCI (20) Indicator | -138.80 |
| Stochastic Oscilator (5-1) Indicator | 14.07 |
| Stochastic Oscilator (5-3) Indicator | 56.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.75 |
| Stochastic Oscilator (21-1) Indicator | 3.15 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 110.80M | 1.36M |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.88K |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| 4 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
UPbit | South Korea | 187 | 0 | 1.06B | 0 |
| 7 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 8 | BitSquare | 0 | 0 | 0 | 0 | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.63 | $90,452.89 | $18.6B |
| Ethereum (ETH) | -1.17 | $3,083.47 | $8.1B |
| USD Coin (USDC) | 0 | $0.999701 | $2.7B |
| Solana (SOL) | -3.36 | $135.808668 | $2.6B |
| XRP (XRP) | -2.46 | $2.088897 | $2.4B |
| Dogecoin (DOGE) | -2.21 | $0.139828 | $1.1B |
| TRON | 1.33 | $0.297778 | $1.0B |
| Binance Coin (BNB) | 1.37 | $907.83 | $685.7M |
| Litecoin (LTC) | -0.94 | $80.98 | $666.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mercury Protocol (GMT) | 31.35 | $0.022495 | $244M |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,183,498.75 | $0.592834 | $7M |
| Solana (SOL) | 11,954,888.36 | $135.808668 | $3B |
| Suapp (SUT) | 2,259,012.49 | $1.297634 | $4M |
| Everest (ID) | 1,850,463.36 | $0.072357 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,183,498.75 | $0.592834 | $7M |
| Solana (SOL) | 11,954,888.36 | $135.808668 | $3B |
| Suapp (SUT) | 2,259,012.49 | $1.297634 | $4M |
| Everest (ID) | 1,850,463.36 | $0.072357 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,183,498.75 | $0.592834 | $7M |
| Solana (SOL) | 11,954,888.36 | $135.808668 | $3B |
| Suapp (SUT) | 2,259,012.49 | $1.297634 | $4M |
| Everest (ID) | 1,850,463.36 | $0.072357 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,417,960.18 | $26.608896 | $13M |
| PAX Gold (PAXG) | 66,973,698.09 | $4,506.666874 | $105M |
| Solana (SOL) | 15,338,579.44 | $135.808668 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,291.60 | $0.999316 | $37M |
| Creditcoin (CTC) | 2,052,688.90 | $0.267068 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012845 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003030 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012845 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003030 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012845 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003030 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| Beam (BEAM) | -99.43 | $0.003030 | $3M |
| DeepCloud AI (DEEP) | -97.46 | $0.050289 | $43M |
| NEM (XEM) | -96.81 | $0.001256 | $2M |
| Vsync (VSX) | -96.17 | $0.002416 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 09:43 | BAN | The volume of the coin traded at 0,076028 , with a decrease of %-3,03, was 264.080 . |
| 09:43 | SEAL | The volume of the coin traded at 0,011912 , with a decrease of %-22,1, was 18.143 . |
| 09:43 | SOP | The volume of the coin traded at 0,000013 , with a decrease of %-11,24, was 12.425 . |
| 09:43 | ALEX | The volume of the coin traded at 0,001202 , with a decrease of %-3,32, was 61.932 . |
| 09:43 | EDGE | The volume of the coin traded at 0,134437 , with a decrease of %-5,92, was 566.946 . |