| HitBTC Bittrex Poloniex Cryptopia Bisq UPbit OpenLedger BitSquare bcbitcoin |
| All Markets |
|
|
| Coin Symbol | MAID |
| Coin Name | MaidSafe Coin |
| 24 hours of change | -0.000003 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 36,210,418 |
| Total Amount in Circulation | 452,552,412 MAID |
| Close | $ 0.080014 |
| High | $ 0.080022 |
| Low | $ 0.079585 |
| Open | $ 0.080016 |
| 7 Days High | $ 0.104900 |
| 7 Days Low | $ 0.094090 |
| Yesterday Close | $ 0.080016 |
| Yesterday High | $ 0.102000 |
| Yesterday Low | $ 0.100800 |
| Yesterday Open | $ 0.101400 |
| 30 Days High | $ 0.122300 |
| 30 Days Low | $ 0.093610 |
| 52 Days High | $ 0.238800 |
| 52 Days Low | $ 0.000693 |
| High since the New Year | $ 0.151900 |
| Low Since New Year | $ 0.000693 |
| 1 Week Previous Price | $ 0.098440 |
| 1 Month Previous Price | $ 0.098440 |
| 1 Year Previous Price | $ 0.207800 |
| Christmas Price | $ 0.098440 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 37.16 |
| RSI (14) Indicator | 43.36 |
| CCI (10) Indicator | -185.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.08 |
| 0.60 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -175.06 |
| CCI (20) Indicator | -138.80 |
| Stochastic Oscilator (5-1) Indicator | 14.07 |
| Stochastic Oscilator (5-3) Indicator | 56.44 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.75 |
| Stochastic Oscilator (21-1) Indicator | 3.15 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 182.67M | 1.36M |
| 2 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 2.88K |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 1.12B | 0 |
| 4 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
UPbit | South Korea | 189 | 0 | 901.96M | 0 |
| 7 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 8 | BitSquare | 0 | 0 | 0 | 0 | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.67 | $90,491.53 | $21.7B |
| Ethereum (ETH) | -1.51 | $3,132.31 | $11.6B |
| Solana (SOL) | 2.82 | $134.908690 | $3.8B |
| USD Coin (USDC) | 0 | $0.999801 | $2.8B |
| XRP (XRP) | 0.21 | $2.001438 | $2.0B |
| Dogecoin (DOGE) | 0.36 | $0.137665 | $955.9M |
| TRON | -1.54 | $0.276645 | $838.9M |
| ZCash (ZEC) | 1.21 | $454.681533 | $797.2M |
| Litecoin (LTC) | 1.76 | $82.48 | $772.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,654,552.81 | $0.850586 | $36M |
| Solana (SOL) | 11,875,664.93 | $134.908690 | $4B |
| Everest (ID) | 1,869,284.32 | $0.073093 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $14M |
| Save The Ocean (STO) | 827,692.15 | $0.127066 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,654,552.81 | $0.850586 | $36M |
| Solana (SOL) | 11,875,664.93 | $134.908690 | $4B |
| Everest (ID) | 1,869,284.32 | $0.073093 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $14M |
| Save The Ocean (STO) | 827,692.15 | $0.127066 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,654,552.81 | $0.850586 | $36M |
| Solana (SOL) | 11,875,664.93 | $134.908690 | $4B |
| Everest (ID) | 1,869,284.32 | $0.073093 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $14M |
| Save The Ocean (STO) | 827,692.15 | $0.127066 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 281,216,214.78 | $29.527713 | $8M |
| PAX Gold (PAXG) | 64,140,852.74 | $4,316.044710 | $167M |
| Solana (SOL) | 15,236,932.93 | $134.908690 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,178.21 | $0.999469 | $54M |
| Creditcoin (CTC) | 2,229,300.22 | $0.290045 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -31.25 | $0.850586 | $36M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002187 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.012540 | $5M |
| Beam (BEAM) | -99.36 | $0.003173 | $3M |
| Swipe (SXP) | -97.51 | $0.066355 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002187 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.012540 | $5M |
| Beam (BEAM) | -99.36 | $0.003173 | $3M |
| Swipe (SXP) | -97.51 | $0.066355 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002187 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.012540 | $5M |
| Beam (BEAM) | -99.36 | $0.003173 | $3M |
| Swipe (SXP) | -97.51 | $0.066355 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Beam (BEAM) | -99.41 | $0.003173 | $3M |
| Nervos Network (CKB) | -99.01 | $0.002566 | $3M |
| DeepCloud AI (DEEP) | -97.98 | $0.040080 | $11M |
| HyperionX (TREE) | -88.23 | $0.117300 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:59 | NMR | The volume of the coin traded at 11,566005 , with a increase of %5,25, was 12.241.907 . |
| 18:59 | SAGA | The volume of the coin traded at 0,071314 , with a increase of %6,75, was 8.406.394 . |
| 18:59 | STO | The volume of the coin traded at 0,127066 , with a increase of %4,67, was 19.847.121 . |
| 18:59 | SKY | The volume of the coin traded at 0,056779 , with a increase of %4,7, was 5.725.399 . |
| 18:59 | RSR | The volume of the coin traded at 0,003169 , with a increase of %7,71, was 15.744.144 . |