LBank Binance Gateio cryptodotcom mexc Dcoin HuobiPro Poloniex HitBTC All Exchanges |
All Markets |
|
Coin Symbol | MC |
Coin Name | Mass Coin |
24 hours of change | -0.018000 |
% Change (24 hours) | -0.96 |
Volume (24 hours) | $ 18.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 MC |
Close | $ 1.859000 |
High | $ 1.888000 |
Low | $ 1.796000 |
Open | $ 1.877000 |
7 Days High | $ 0.002117 |
7 Days Low | $ 0.002117 |
Yesterday Close | $ 1.877000 |
Yesterday High | $ 0.002117 |
Yesterday Low | $ 0.002117 |
Yesterday Open | $ 0.002117 |
30 Days High | $ 0.160000 |
30 Days Low | $ 0.001657 |
52 Days High | $ 0.160000 |
52 Days Low | $ 0.001547 |
High since the New Year | $ 0.160000 |
Low Since New Year | $ 0.001547 |
1 Week Previous Price | $ 0.002117 |
1 Month Previous Price | $ 0.002117 |
1 Year Previous Price | $ 0.017830 |
Christmas Price | $ 0.002117 |
24-hour Direct Volume | $ 5.86K |
RSI (9) Indicator | 68.34 |
RSI (14) Indicator | 62.01 |
CCI (10) Indicator | 136.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.98K |
Moving Average (9) | 1.75 |
0.01 | |
Beta Indicator | 14.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.77 |
CCI (20) Indicator | 146.73 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 23.48 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.56 |
Stochastic Oscilator (21-1) Indicator | 97.16 |
SAR Indicator | 1.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 64.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.05B | 922.30K | |
2 | Binance | Malta | 804 | 1 | 8.36B | 164.16K | |
3 | Gateio | U.S.A | 844 | 2 | 763.57M | 151.46K | |
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 214 | 0 | 2.11B | 0 | ||
6 | mexc | 0 | 0 | 1.00B | 0 | ||
7 | Dcoin | Switzerland | 35 | 0 | 23.96M | 0 | |
8 | HuobiPro | Singapore | 471 | 0 | 1.23B | 0 | |
9 | Poloniex | U.S.A | 144 | 0 | 450.77M | 0 | |
10 | HitBTC | United Kingdom | 590 | 0 | 91.90M | 0 | |
11 | Gemini | U.S.A | 50 | 0 | 18.61M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $653.9B |
Ethereum Meta (ETHM) | -0.12 | $0.000657 | $121.4B |
Bitcoin (BTC) | -0.36 | $65,763.07 | $8.3B |
Ethereum (ETH) | -1.07 | $2,669.58 | $5.3B |
XRP (XRP) | 3.65 | $0.611509 | $1.8B |
Dogecoin (DOGE) | 2.92 | $0.128277 | $1.2B |
Solana (SOL) | -0.82 | $157.260794 | $1.1B |
Shiba Inu (SHIB) | -4.86 | $0.000020 | $665.4M |
Binance Coin (BNB) | -1.61 | $599.60 | $570.5M |
USD Coin (USDC) | -0.01 | $0.999900 | $422.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
DeepBrain Chain (DBC) | 32.28 | $0.003110 | $194K |
SolarFarm (CELL) | 31.37 | $0.454416 | $1M |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,126,426.06 | $26.043983 | $6M |
Solana (SOL) | 13,843,279.78 | $157.260794 | $1B |
Everest (ID) | 10,615,069.69 | $0.415053 | $15M |
Render Token (RNDR) | 2,228,845.71 | $6.468400 | $6M |
SSVCoin (SSV) | 1,278,943.19 | $24.672743 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,126,426.06 | $26.043983 | $6M |
Solana (SOL) | 13,843,279.78 | $157.260794 | $1B |
Everest (ID) | 10,615,069.69 | $0.415053 | $15M |
Render Token (RNDR) | 2,228,845.71 | $6.468400 | $6M |
SSVCoin (SSV) | 1,278,943.19 | $24.672743 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,126,426.06 | $26.043983 | $6M |
Solana (SOL) | 13,843,279.78 | $157.260794 | $1B |
Everest (ID) | 10,615,069.69 | $0.415053 | $15M |
Render Token (RNDR) | 2,228,845.71 | $6.468400 | $6M |
SSVCoin (SSV) | 1,278,943.19 | $24.672743 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,818,085.85 | $47.860910 | $8M |
Goldmaxcoin (GOLDM) | 121,700,756.21 | $26.043983 | $6M |
PAX Gold (PAXG) | 39,532,252.50 | $2,660.132000 | $3M |
Solana (SOL) | 17,761,453.45 | $157.260794 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,644.79 | $0.999723 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
ForTube (FOR) | -14.19 | $0.003952 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009703 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Cryptonite (XCN) | -99.25 | $0.001461 | $3M |
ALTcoin (ALT) | -98.75 | $0.126066 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009703 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Cryptonite (XCN) | -99.25 | $0.001461 | $3M |
ALTcoin (ALT) | -98.75 | $0.126066 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009703 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Cryptonite (XCN) | -99.25 | $0.001461 | $3M |
ALTcoin (ALT) | -98.75 | $0.126066 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $27M |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.41 | $0.012934 | $641K |
Augur (REP) | -96.78 | $0.303000 | $38K |
Bifrost (BFC) | -96.70 | $0.041438 | $312K |
Hour | Coin | Explanation |
---|---|---|
04:35 | DUSK | The volume of the coin traded at 0,236123 , with a decrease of %-5,86, was 3.106.449 . |
04:35 | MEE | The volume of the coin traded at 0,007469 , with a decrease of %-5,31, was 139.352 . |
04:35 | SNT | The volume of the coin traded at 0,02466 , with a decrease of %-2,96, was 466.063 . |
04:35 | MEME | The volume of the coin traded at 0,012467 , with a decrease of %-3,2, was 21.183.670 . |
04:35 | WIN | The volume of the coin traded at 0,000093 , with a decrease of %-2,67, was 1.666.891 . |