LBank Binance Gateio cryptodotcom mexc Dcoin HuobiPro Poloniex HitBTC All Exchanges |
All Markets |
|
Coin Symbol | MC |
Coin Name | Mass Coin |
24 hours of change | -0.083000 |
% Change (24 hours) | -12.69 |
Volume (24 hours) | $ 54.43K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,798,626 |
Total Amount in Circulation | 11,906,525 MC |
Close | $ 0.571000 |
High | $ 0.691000 |
Low | $ 0.559000 |
Open | $ 0.654000 |
7 Days High | $ 0.002117 |
7 Days Low | $ 0.002117 |
Yesterday Close | $ 0.654000 |
Yesterday High | $ 0.002117 |
Yesterday Low | $ 0.002117 |
Yesterday Open | $ 0.002117 |
30 Days High | $ 0.160000 |
30 Days Low | $ 0.001657 |
52 Days High | $ 0.160000 |
52 Days Low | $ 0.001547 |
High since the New Year | $ 0.160000 |
Low Since New Year | $ 0.001547 |
1 Week Previous Price | $ 0.002117 |
1 Month Previous Price | $ 0.002117 |
1 Year Previous Price | $ 0.017830 |
Christmas Price | $ 0.002117 |
24-hour Direct Volume | $ 10.74K |
RSI (9) Indicator | 20.38 |
RSI (14) Indicator | 62.01 |
CCI (10) Indicator | -61.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.43K |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 2.76 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.42 |
CCI (20) Indicator | -67.27 |
Stochastic Oscilator (5-1) Indicator | 33.33 |
Stochastic Oscilator (5-3) Indicator | 23.48 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.08 |
Stochastic Oscilator (21-1) Indicator | 2.49 |
SAR Indicator | 0.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.35 |
CLS Indicator | 0 |
ADX Indicator | 51.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 2.27B | 922.30K | |
2 | Binance | Malta | 704 | 1 | 40.91B | 164.16K | |
3 | Gateio | U.S.A | 844 | 2 | 4.10B | 151.46K | |
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 214 | 0 | 13.95B | 0 | ||
6 | mexc | 0 | 0 | 3.82B | 0 | ||
7 | Dcoin | Switzerland | 35 | 0 | 76.96M | 0 | |
8 | HuobiPro | Singapore | 471 | 0 | 3.22B | 0 | |
9 | Poloniex | U.S.A | 144 | 0 | 1.19B | 0 | |
10 | HitBTC | United Kingdom | 590 | 0 | 409.22M | 0 | |
11 | Gemini | U.S.A | 50 | 0 | 308.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.73 | $0.000983 | $1797.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.46 | $98,090.59 | $55.9B |
Ethereum (ETH) | 7.72 | $3,319.96 | $28.5B |
Solana (SOL) | 7.02 | $254.643899 | $7.9B |
XRP (XRP) | 15.11 | $1.283530 | $7.4B |
Dogecoin (DOGE) | -0.21 | $0.383694 | $5.3B |
USD Coin (USDC) | -0.01 | $0.999812 | $3.2B |
Cardano (ADA) | 2.87 | $0.827662 | $1.8B |
Bitcoin Cash (BCH) | 8.28 | $483.64 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.38 | $0.006289 | $391M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,415,736.15 | $254.643899 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,415,736.15 | $254.643899 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,415,736.15 | $254.643899 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,183,475.06 | $53.569275 | $7M |
Goldmaxcoin (GOLDM) | 139,819,242.56 | $29.921339 | $16M |
WETH (WETH) | 64,289,550.97 | $1,301.222536 | $588M |
PAX Gold (PAXG) | 39,717,533.49 | $2,672.599558 | $20M |
Solana (SOL) | 28,760,222.86 | $254.643899 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007699 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007699 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007699 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000444 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006289 | $391M |
Bifrost (BFC) | -96.23 | $0.047265 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:08 | BNT | The volume of the coin traded at 0,655504 , with a increase of %6,91, was 1.173.136 . |
04:08 | ETH | The volume of the coin traded at 3.319,96 , with a increase of %7,72, was 20.097.926.610 . |
04:08 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
04:08 | TEL | The volume of the coin traded at 0,003041 , with a increase of %20,4, was 168.496 . |
04:08 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |