LBank Binance Gateio cryptodotcom mexc Dcoin HuobiPro Poloniex HitBTC All Exchanges |
All Markets |
|
Coin Symbol | MC |
Coin Name | Mass Coin |
24 hours of change | -0.018000 |
% Change (24 hours) | -0.96 |
Volume (24 hours) | $ 18.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 MC |
Close | $ 1.859000 |
High | $ 1.888000 |
Low | $ 1.796000 |
Open | $ 1.877000 |
7 Days High | $ 0.002117 |
7 Days Low | $ 0.002117 |
Yesterday Close | $ 1.877000 |
Yesterday High | $ 0.002117 |
Yesterday Low | $ 0.002117 |
Yesterday Open | $ 0.002117 |
30 Days High | $ 0.160000 |
30 Days Low | $ 0.001657 |
52 Days High | $ 0.160000 |
52 Days Low | $ 0.001547 |
High since the New Year | $ 0.160000 |
Low Since New Year | $ 0.001547 |
1 Week Previous Price | $ 0.002117 |
1 Month Previous Price | $ 0.002117 |
1 Year Previous Price | $ 0.017830 |
Christmas Price | $ 0.002117 |
24-hour Direct Volume | $ 5.86K |
RSI (9) Indicator | 68.34 |
RSI (14) Indicator | 62.01 |
CCI (10) Indicator | 136.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.98K |
Moving Average (9) | 1.75 |
0.01 | |
Beta Indicator | 14.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.77 |
CCI (20) Indicator | 146.73 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 23.48 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.56 |
Stochastic Oscilator (21-1) Indicator | 97.16 |
SAR Indicator | 1.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 64.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.09B | 922.30K | |
2 | Binance | Malta | 804 | 1 | 8.48B | 164.16K | |
3 | Gateio | U.S.A | 844 | 2 | 792.04M | 151.46K | |
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 214 | 0 | 2.10B | 0 | ||
6 | mexc | 0 | 0 | 1.06B | 0 | ||
7 | Dcoin | Switzerland | 35 | 0 | 24.56M | 0 | |
8 | HuobiPro | Singapore | 471 | 0 | 1.31B | 0 | |
9 | Poloniex | U.S.A | 144 | 0 | 484.01M | 0 | |
10 | HitBTC | United Kingdom | 590 | 0 | 95.25M | 0 | |
11 | Gemini | U.S.A | 50 | 0 | 19.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $653.9B |
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.20 | $65,658.78 | $8.1B |
Ethereum (ETH) | -0.80 | $2,674.02 | $5.3B |
XRP (XRP) | 4.31 | $0.614217 | $1.8B |
Dogecoin (DOGE) | 3.65 | $0.128041 | $1.2B |
Solana (SOL) | -0.83 | $156.337193 | $1.1B |
Shiba Inu (SHIB) | -3.35 | $0.000020 | $696.1M |
Binance Coin (BNB) | -1.19 | $599.70 | $576.2M |
USD Coin (USDC) | 0 | $0.999937 | $399.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
SolarFarm (CELL) | 38.49 | $0.432062 | $1M |
DeepBrain Chain (DBC) | 32.28 | $0.003110 | $194K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,515,643.85 | $26.221428 | $6M |
Solana (SOL) | 13,761,976.89 | $156.337193 | $1B |
Everest (ID) | 10,688,249.61 | $0.417914 | $17M |
Render Token (RNDR) | 2,240,682.55 | $6.502751 | $7M |
SSVCoin (SSV) | 1,273,319.64 | $24.564265 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,515,643.85 | $26.221428 | $6M |
Solana (SOL) | 13,761,976.89 | $156.337193 | $1B |
Everest (ID) | 10,688,249.61 | $0.417914 | $17M |
Render Token (RNDR) | 2,240,682.55 | $6.502751 | $7M |
SSVCoin (SSV) | 1,273,319.64 | $24.564265 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,515,643.85 | $26.221428 | $6M |
Solana (SOL) | 13,761,976.89 | $156.337193 | $1B |
Everest (ID) | 10,688,249.61 | $0.417914 | $17M |
Render Token (RNDR) | 2,240,682.55 | $6.502751 | $7M |
SSVCoin (SSV) | 1,273,319.64 | $24.564265 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,192,078.38 | $48.110179 | $7M |
Goldmaxcoin (GOLDM) | 122,529,935.62 | $26.221428 | $6M |
PAX Gold (PAXG) | 39,650,848.67 | $2,668.112336 | $3M |
Solana (SOL) | 17,657,138.93 | $156.337193 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,632.86 | $0.999721 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009731 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Cryptonite (XCN) | -99.24 | $0.001479 | $3M |
ALTcoin (ALT) | -98.75 | $0.126277 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009731 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Cryptonite (XCN) | -99.24 | $0.001479 | $3M |
ALTcoin (ALT) | -98.75 | $0.126277 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009731 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Cryptonite (XCN) | -99.24 | $0.001479 | $3M |
ALTcoin (ALT) | -98.75 | $0.126277 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $33M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.46 | $0.012527 | $640K |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
02:22 | ZEC | The volume of the coin traded at 29,310014 , with a decrease of %-3,69, was 4.786.599 . |
02:22 | XDB | The volume of the coin traded at 0,000318 , with a decrease of %-4,87, was 11.720 . |
02:22 | BAKE | The volume of the coin traded at 0,274097 , with a decrease of %-3,88, was 6.152.946 . |
02:22 | POWR | The volume of the coin traded at 0,224923 , with a decrease of %-2,28, was 667.121 . |
02:22 | STEEM | The volume of the coin traded at 0,19501 , with a decrease of %-3,3, was 517.524 . |