|
Coin Symbol | MC |
Coin Name | Mass Coin |
24 hours of change | -0.083000 |
% Change (24 hours) | -12.69 |
Volume (24 hours) | $ 54.43K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,798,626 |
Total Amount in Circulation | 11,906,525 MC |
Close | $ 0.571000 |
High | $ 0.691000 |
Low | $ 0.559000 |
Open | $ 0.654000 |
7 Days High | $ 0.002117 |
7 Days Low | $ 0.002117 |
Yesterday Close | $ 0.654000 |
Yesterday High | $ 0.002117 |
Yesterday Low | $ 0.002117 |
Yesterday Open | $ 0.002117 |
30 Days High | $ 0.160000 |
30 Days Low | $ 0.001657 |
52 Days High | $ 0.160000 |
52 Days Low | $ 0.001547 |
High since the New Year | $ 0.160000 |
Low Since New Year | $ 0.001547 |
1 Week Previous Price | $ 0.002117 |
1 Month Previous Price | $ 0.002117 |
1 Year Previous Price | $ 0.017830 |
Christmas Price | $ 0.002117 |
24-hour Direct Volume | $ 10.74K |
RSI (9) Indicator | 20.38 |
RSI (14) Indicator | 62.01 |
CCI (10) Indicator | -61.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.43K |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 2.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.42 |
CCI (20) Indicator | -67.27 |
Stochastic Oscilator (5-1) Indicator | 33.33 |
Stochastic Oscilator (5-3) Indicator | 23.48 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.08 |
Stochastic Oscilator (21-1) Indicator | 2.49 |
SAR Indicator | 0.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.35 |
CLS Indicator | 0 |
ADX Indicator | 51.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 2.41B | 922.30K | |
2 | Binance | Malta | 704 | 1 | 35.13B | 164.16K | |
3 | Gateio | U.S.A | 844 | 2 | 5.00B | 151.46K | |
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 214 | 0 | 8.00B | 0 | ||
6 | mexc | 0 | 0 | 4.70B | 0 | ||
7 | Dcoin | Switzerland | 35 | 0 | 66.99M | 0 | |
8 | HuobiPro | Singapore | 471 | 0 | 2.76B | 0 | |
9 | Poloniex | U.S.A | 144 | 0 | 1.13B | 0 | |
10 | HitBTC | United Kingdom | 590 | 0 | 331.60M | 0 | |
11 | Gemini | U.S.A | 50 | 0 | 118.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.42 | $0.000979 | $3328.7B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.24 | $98,057.18 | $26.1B |
Ethereum (ETH) | -1.86 | $3,370.60 | $14.7B |
Dogecoin (DOGE) | -3.02 | $0.425035 | $6.7B |
XRP (XRP) | -5.37 | $1.411748 | $6.2B |
Stellar (XLM) | -12.28 | $0.52127 | $5.7B |
Solana (SOL) | -2.20 | $253.048067 | $3.7B |
The Sandbox (SAND) | 41.76 | $0.795399 | $3.3B |
Cardano (ADA) | -5.76 | $1.022252 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,275,258.05 | $253.048067 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 973,676.43 | $12.318272 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,275,258.05 | $253.048067 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 973,676.43 | $12.318272 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,275,258.05 | $253.048067 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 973,676.43 | $12.318272 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 632,821,020.99 | $66.446218 | $34M |
PAX Gold (PAXG) | 40,063,859.94 | $2,695.903864 | $11M |
Solana (SOL) | 28,579,984.42 | $253.048067 | $4B |
Creditcoin (CTC) | 6,339,199.51 | $0.824743 | $23M |
UnitaryStatus Dollar (USDE) | 5,792,155.00 | $1.002060 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -18.53 | $38.716412 | $279M |
Algorand (ALGO) | -15.72 | $0.275924 | $314M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008289 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008289 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008289 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004609 | $84M |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Beam (BEAM) | -95.59 | $0.023610 | $49M |
Hour | Coin | Explanation |
---|---|---|
07:09 | NANO | The volume of the coin traded at 1,242112 , with a decrease of %-4,27, was 1.682.012 . |
07:09 | TROY | The volume of the coin traded at 0,004609 , with a decrease of %-9,21, was 71.583.028 . |
07:09 | REP | The volume of the coin traded at 0,644 , with a decrease of %-8,13, was 230.782 . |
07:09 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
07:09 | VTHO | The volume of the coin traded at 0,002788 , with a decrease of %-6,98, was 2.786.970 . |