Coinone Bittrex bithumbglobal |
All Markets |
|
Coin Symbol | MCH |
Coin Name | Meconcash |
24 hours of change | 0.000556 |
% Change (24 hours) | 2.57 |
Volume (24 hours) | $ 8.81K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,669,908 |
Total Amount in Circulation | 300,000,000 MCH |
Close | $ 0.022233 |
High | $ 0.026295 |
Low | $ 0.020662 |
Open | $ 0.021677 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.021677 |
Yesterday High | $ 3.132000 |
Yesterday Low | $ 3.130000 |
Yesterday Open | $ 3.132000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 3.131000 |
1 Month Previous Price | $ 3.131000 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 3.131000 |
24-hour Direct Volume | $ 9.13K |
RSI (9) Indicator | 42.24 |
RSI (14) Indicator | 46.16 |
CCI (10) Indicator | -42.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.81K |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.91 |
CCI (20) Indicator | -91.15 |
Stochastic Oscilator (5-1) Indicator | 62.06 |
Stochastic Oscilator (5-3) Indicator | 54.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.79 |
Stochastic Oscilator (21-1) Indicator | 19.38 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinone | South Korea | 74 | 1 | 147.29M | 3.57M | |
2 | Bittrex | U.S.A | 324 | 1 | 0 | 98.85K | |
3 | bithumbglobal | 49 | 1 | 0 | 58.19K | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.54 | $0.000936 | $3486.0B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $2725.9B |
Bitcoin (BTC) | 1.60 | $93,712.15 | $43.2B |
Ethereum (ETH) | 3.76 | $3,439.14 | $22.5B |
XRP (XRP) | 9.03 | $1.449369 | $6.0B |
Dogecoin (DOGE) | 4.36 | $0.393871 | $5.9B |
Solana (SOL) | 3.43 | $234.817914 | $5.1B |
Stellar (XLM) | 19.70 | $0.52171 | $3.2B |
USD Coin (USDC) | 0 | $0.999999 | $2.9B |
Cardano (ADA) | 9.79 | $1.000195 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,670,491.05 | $234.817914 | $5B |
Everest (ID) | 13,591,049.58 | $0.531414 | $87M |
Render Token (RNDR) | 2,595,973.85 | $7.533806 | $16M |
SSVCoin (SSV) | 1,377,127.26 | $26.566714 | $74M |
Aptcoin (APT) | 962,846.80 | $12.181277 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,670,491.05 | $234.817914 | $5B |
Everest (ID) | 13,591,049.58 | $0.531414 | $87M |
Render Token (RNDR) | 2,595,973.85 | $7.533806 | $16M |
SSVCoin (SSV) | 1,377,127.26 | $26.566714 | $74M |
Aptcoin (APT) | 962,846.80 | $12.181277 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,670,491.05 | $234.817914 | $5B |
Everest (ID) | 13,591,049.58 | $0.531414 | $87M |
Render Token (RNDR) | 2,595,973.85 | $7.533806 | $16M |
SSVCoin (SSV) | 1,377,127.26 | $26.566714 | $74M |
Aptcoin (APT) | 962,846.80 | $12.181277 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 646,553,380.47 | $67.888115 | $39M |
PAX Gold (PAXG) | 39,317,620.30 | $2,645.689399 | $11M |
Solana (SOL) | 26,521,010.72 | $234.817914 | $5B |
Creditcoin (CTC) | 7,180,512.54 | $0.934198 | $35M |
UnitaryStatus Dollar (USDE) | 5,785,120.19 | $1.000843 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Muse (MUSE) | -30.85 | $15.276000 | $5M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Golem Network Token (GLM) | -16.85 | $0.476748 | $273M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $11M |
PlatON Network (LAT) | -99.86 | $0.008252 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $65M |
Amp (AMP) | -99.53 | $0.005220 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $11M |
PlatON Network (LAT) | -99.86 | $0.008252 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $65M |
Amp (AMP) | -99.53 | $0.005220 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $11M |
PlatON Network (LAT) | -99.86 | $0.008252 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $65M |
Amp (AMP) | -99.53 | $0.005220 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $11M |
BetProtocol (BEPRO) | -99.72 | $0.000535 | $128K |
BitTorrent (BTT) | -99.57 | $0.000001 | $65M |
Troy (TROY) | -99.57 | $0.004337 | $33M |
Bifrost (BFC) | -95.97 | $0.050580 | $12M |
Hour | Coin | Explanation |
---|---|---|
13:43 | ASTO | The volume of the coin traded at 0,016336 , with a increase of %17,78, was 677.747 . |
13:43 | ILV | The volume of the coin traded at 53,500159 , with a increase of %8,66, was 9.571.900 . |
13:43 | HBAR | The volume of the coin traded at 0,142371 , with a increase of %10,48, was 257.480.399 . |
13:43 | SKL | The volume of the coin traded at 0,063403 , with a increase of %13,, was 30.368.657 . |
13:43 | CRO | The volume of the coin traded at 0,178071 , with a increase of %6,75, was 39.087.035 . |