|
|
| Coin Symbol | MCO |
| Coin Name | Crypto.com |
| 24 hours of change | 0.000028 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,341,657 |
| Total Amount in Circulation | 15,793,486 MCO |
| Close | $ 0.844757 |
| High | $ 0.845318 |
| Low | $ 0.844683 |
| Open | $ 0.844729 |
| 7 Days High | $ 5.787000 |
| 7 Days Low | $ 5.391000 |
| Yesterday Close | $ 0.844729 |
| Yesterday High | $ 5.774000 |
| Yesterday Low | $ 5.746000 |
| Yesterday Open | $ 5.774000 |
| 30 Days High | $ 6.014000 |
| 30 Days Low | $ 3.982000 |
| 52 Days High | $ 6.305000 |
| 52 Days Low | $ 2.513000 |
| High since the New Year | $ 6.305000 |
| Low Since New Year | $ 2.513000 |
| 1 Week Previous Price | $ 5.551000 |
| 1 Month Previous Price | $ 5.551000 |
| 1 Year Previous Price | $ 3.573000 |
| Christmas Price | $ 5.551000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 69.17 |
| RSI (14) Indicator | 58.42 |
| CCI (10) Indicator | 84.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 7.08 |
| 21.56 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 117.86 |
| CCI (20) Indicator | 62.70 |
| Stochastic Oscilator (5-1) Indicator | 98.63 |
| Stochastic Oscilator (5-3) Indicator | 53.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.64 |
| Stochastic Oscilator (21-1) Indicator | 92.62 |
| SAR Indicator | 3.19 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 85.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.75B | 1.90M |
| 2 | huobikorea | 445 | 2 | 0 | 728.67K | ||
| 3 | BitZ | 113 | 1 | 991.86M | 277.81K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 13.05K | ||
| 5 |
|
Yobit | Russia | 220 | 5 | 244.94M | 3.27K |
| 6 | Gneiss | 13 | 1 | 6.68K | 223.47 | ||
| 7 | ccex2 | 0 | 0 | 0 | 0 | ||
| 8 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 9 |
|
HitBTC | United Kingdom | 563 | 0 | 105.33M | 0 |
| 10 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 11 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 14 |
|
Binance | Malta | 542 | 0 | 8.57B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.33B | 0 |
| 16 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 |
|
HuobiPro | Singapore | 417 | 0 | 846.22M | 0 |
| 20 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
UPbit | South Korea | 186 | 0 | 1.08B | 0 |
| 23 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 24 |
|
ZB | China | 37 | 0 | 74.62K | 0 |
| 25 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 26 |
|
BigONE | Singapore | 0 | 0 | 734.35M | 0 |
| 27 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 28 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 29 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 30 |
|
Exrates | Estonia | 0 | 0 | 45.62M | 0 |
| 31 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.22B | 0 |
| 32 |
|
FatBTC | Republic of Seychelles | 13 | 0 | 0 | 0 |
| 33 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 34 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 35 |
|
GOPAX | South Korea | 0 | 0 | 4.08M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.83 | $81,513.62 | $15.9B |
| Ethereum (ETH) | 0.69 | $2,371.93 | $6.6B |
| USD Coin (USDC) | 0 | $0.999794 | $3.7B |
| TRON | 1.50 | $0.344815 | $2.9B |
| ZCash (ZEC) | 6.62 | $438.772332 | $2.2B |
| Litecoin (LTC) | 0.97 | $55.73 | $1.7B |
| Solana (SOL) | 1.83 | $85.982275 | $1.2B |
| XRP (XRP) | 0.87 | $1.409870 | $943.2M |
| Avalanche (AVAX) | 1.64 | $9.389443 | $611.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Tokamak Network (TON) | 30.63 | $1.884867 | $611M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,568,762.25 | $85.982275 | $1B |
| USDG (USDG) | 1,695,475.94 | $0.999712 | $27M |
| Everest (ID) | 828,466.31 | $0.032397 | $14M |
| Oyster Pearl (PRL) | 244,056.93 | $0.292500 | $96M |
| Uniswap Protocol Token (UNI) | 227,405.16 | $3.360251 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,568,762.25 | $85.982275 | $1B |
| USDG (USDG) | 1,695,475.94 | $0.999712 | $27M |
| Everest (ID) | 828,466.31 | $0.032397 | $14M |
| Oyster Pearl (PRL) | 244,056.93 | $0.292500 | $96M |
| Uniswap Protocol Token (UNI) | 227,405.16 | $3.360251 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,568,762.25 | $85.982275 | $1B |
| USDG (USDG) | 1,695,475.94 | $0.999712 | $27M |
| Everest (ID) | 828,466.31 | $0.032397 | $14M |
| Oyster Pearl (PRL) | 244,056.93 | $0.292500 | $96M |
| Uniswap Protocol Token (UNI) | 227,405.16 | $3.360251 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,264,073.67 | $23.862738 | $10M |
| PAX Gold (PAXG) | 67,588,052.95 | $4,548.006812 | $90M |
| Solana (SOL) | 9,711,022.11 | $85.982275 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,372.86 | $0.999157 | $25M |
| Condensate (RAIN) | 2,974,300.00 | $0.007436 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007804 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.126299 | $248M |
| Triaconta (TRIA) | -99.14 | $0.043804 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007804 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.126299 | $248M |
| Triaconta (TRIA) | -99.14 | $0.043804 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007804 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.126299 | $248M |
| Triaconta (TRIA) | -99.14 | $0.043804 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126299 | $248M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001524 | $2M |
| DeepCloud AI (DEEP) | -98.41 | $0.031399 | $4M |
| Triaconta (TRIA) | -98.24 | $0.043804 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:47 | ACH | The volume of the coin traded at 0,008258 , with a increase of %7,64, was 8.720.615 . |
| 22:47 | SPX | The volume of the coin traded at 0,401256 , with a increase of %4,93, was 4.650.156 . |
| 22:47 | MON | The volume of the coin traded at 0,031765 , with a increase of %6,55, was 26.537.948 . |
| 22:47 | BILL | The volume of the coin traded at 0,04394 , with a increase of %13,57, was 5.428.197 . |
| 22:47 | PRL | The volume of the coin traded at 0,2925 , with a increase of %9,9, was 78.742.691 . |