Coin Symbol | MDT |
Coin Name | Measurable Data Token |
24 hours of change | -0.000781 |
% Change (24 hours) | -5.92 |
Volume (24 hours) | $ 2.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,294,131 |
Total Amount in Circulation | 1,000,000,000 MDT |
Close | $ 0.012410 |
High | $ 0.013619 |
Low | $ 0.012370 |
Open | $ 0.013191 |
7 Days High | $ 0.007697 |
7 Days Low | $ 0.007697 |
Yesterday Close | $ 0.013191 |
Yesterday High | $ 0.007697 |
Yesterday Low | $ 0.007697 |
Yesterday Open | $ 0.007697 |
30 Days High | $ 497.160000 |
30 Days Low | $ 0.006411 |
52 Days High | $ 497.160000 |
52 Days Low | $ 0.000068 |
High since the New Year | $ 497.160000 |
Low Since New Year | $ 0.000068 |
1 Week Previous Price | $ 0.007697 |
1 Month Previous Price | $ 0.007697 |
1 Year Previous Price | $ 0.002209 |
Christmas Price | $ 0.007697 |
24-hour Direct Volume | $ 78.17K |
RSI (9) Indicator | 39.80 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -50.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.00M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.72 |
CCI (20) Indicator | -81.84 |
Stochastic Oscilator (5-1) Indicator | 38.99 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.54 |
Stochastic Oscilator (21-1) Indicator | 18.08 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.76B | 11.88M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.21B | 521.88K |
3 |
![]() |
OKEX | China | 287 | 1 | 1.62B | 386.63K |
4 |
![]() |
Binance | Malta | 594 | 1 | 14.17B | 253.15K |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.08B | 112.05K |
6 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 87.31K |
7 |
![]() |
Poloniex | U.S.A | 142 | 1 | 457.40M | 0.14 |
8 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 170.83M | 0 |
9 | biki | 133 | 0 | 2.11B | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | uniswapv2 | 64 | 0 | 0 | 0 | ||
12 | cryptodotcom | 212 | 0 | 2.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.41 | $107,884.23 | $14.2B |
Ethereum (ETH) | -1.57 | $2,537.27 | $10.3B |
XRP (XRP) | -0.16 | $2.261383 | $3.4B |
Solana (SOL) | -2.20 | $148.572959 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999952 | $2.1B |
Dogecoin (DOGE) | -4.00 | $0.168021 | $866.3M |
Tether (USDT) | -0.01 | $1.00 | $466.9M |
Binance Coin (BNB) | -0.23 | $659.61 | $428.4M |
Cardano (ADA) | -1.92 | $0.576262 | $375.4M |
Litecoin (LTC) | -2.16 | $85.96 | $281.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 33.06 | $0.012426 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.74 | $0.025944 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.79 | $0.005944 | $9M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.74 | $0.025944 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.79 | $0.005944 | $9M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.74 | $0.025944 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.79 | $0.005944 | $9M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005944 | $9M |
Bifrost (BFC) | -96.47 | $0.044236 | $3M |
Popsicle Finance (ICE) | -96.09 | $0.004793 | $7M |
Orchid Protocol (OXT) | -94.74 | $0.052602 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $129K |
Hour | Coin | Explanation |
---|---|---|
07:10 | PUNDIX | PUNDIX was trading at , %5,1 above yesterday's price. The trading volume is at 15.275.544, . |
07:10 | BAT | BAT was trading at , %-1,53 above yesterday's price. The trading volume is at 1.236.759, . |
07:10 | FIL | FIL was trading at , %-2,24 above yesterday's price. The trading volume is at 16.336.138, . |
07:10 | TON | TON was trading at , %-3,12 above yesterday's price. The trading volume is at 61.096.717, . |
07:10 | LAYER | LAYER was trading at , %-2,79 above yesterday's price. The trading volume is at 9.950.918, . |