All Markets |
Coin Symbol | MED |
Coin Name | Medibloc |
24 hours of change | -0.000351 |
% Change (24 hours) | -4.68 |
Volume (24 hours) | $ 570.73K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 69,998,813 |
Total Amount in Circulation | 9,803,056,656 MED |
Close | $ 0.007141 |
High | $ 0.007602 |
Low | $ 0.006360 |
Open | $ 0.007491 |
7 Days High | $ 0.009352 |
7 Days Low | $ 0.008838 |
Yesterday Close | $ 0.007491 |
Yesterday High | $ 0.009170 |
Yesterday Low | $ 0.009118 |
Yesterday Open | $ 0.009170 |
30 Days High | $ 0.009635 |
30 Days Low | $ 0.007755 |
52 Days High | $ 0.009635 |
52 Days Low | $ 0.003835 |
High since the New Year | $ 0.009635 |
Low Since New Year | $ 0.003835 |
1 Week Previous Price | $ 0.008852 |
1 Month Previous Price | $ 0.008852 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.008852 |
24-hour Direct Volume | $ 30.07K |
RSI (9) Indicator | 53.08 |
RSI (14) Indicator | 32.79 |
CCI (10) Indicator | 39.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 570.73K |
Moving Average (9) | 0.01 |
36,769.42 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.51 |
CCI (20) Indicator | 25.96 |
Stochastic Oscilator (5-1) Indicator | 90.00 |
Stochastic Oscilator (5-3) Indicator | 2.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.25 |
Stochastic Oscilator (21-1) Indicator | 71.25 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 18.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.97B | 4.99M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.80B | 402.07K |
3 |
![]() |
Korbit | South Korea | 31 | 1 | 28.86M | 35.05K |
4 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.16K |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
7 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.88 | $101,877.97 | $26.7B |
Ethereum (ETH) | -2.11 | $2,239.72 | $13.2B |
Solana (SOL) | -1.26 | $134.230853 | $3.4B |
XRP (XRP) | -3.24 | $2.017118 | $3.1B |
USD Coin (USDC) | 0 | $0.999837 | $2.2B |
Dogecoin (DOGE) | -1.89 | $0.154031 | $1.3B |
TRON | -2.17 | $0.266894 | $835.2M |
Binance Coin (BNB) | -1.92 | $622.30 | $814.7M |
Cardano (ADA) | -1.57 | $0.547671 | $682.2M |
Bitcoin Cash (BCH) | -1.18 | $454.65 | $479.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 70.06 | $0.012040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 41.39 | $0.018728 | $40M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,815,996.22 | $134.230853 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 983,031.29 | $2.853047 | $5M |
Validity (VAL) | 510,060.49 | $0.579542 | $23K |
Save The Ocean (STO) | 431,491.08 | $0.066249 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,815,996.22 | $134.230853 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 983,031.29 | $2.853047 | $5M |
Validity (VAL) | 510,060.49 | $0.579542 | $23K |
Save The Ocean (STO) | 431,491.08 | $0.066249 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,815,996.22 | $134.230853 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 983,031.29 | $2.853047 | $5M |
Validity (VAL) | 510,060.49 | $0.579542 | $23K |
Save The Ocean (STO) | 431,491.08 | $0.066249 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,367,151.38 | $44.663561 | $33M |
PAX Gold (PAXG) | 50,172,227.32 | $3,376.095906 | $141M |
Solana (SOL) | 15,160,375.84 | $134.230853 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,387.67 | $1.001062 | $51M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003821 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027001 | $24M |
Amp (AMP) | -99.71 | $0.003240 | $7M |
Beam (BEAM) | -99.08 | $0.004527 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003821 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027001 | $24M |
Amp (AMP) | -99.71 | $0.003240 | $7M |
Beam (BEAM) | -99.08 | $0.004527 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003821 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027001 | $24M |
Amp (AMP) | -99.71 | $0.003240 | $7M |
Beam (BEAM) | -99.08 | $0.004527 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.15 | $0.004527 | $18M |
Nervos Network (CKB) | -98.78 | $0.003182 | $4M |
Bifrost (BFC) | -97.07 | $0.036710 | $2M |
Popsicle Finance (ICE) | -95.79 | $0.005154 | $9M |
Hour | Coin | Explanation |
---|---|---|
09:48 | FIS | The volume of the coin traded at 0,080516 , with a decrease of %-2,95, was 1.280.794 . |
09:48 | AERGO | The volume of the coin traded at 0,116382 , with a decrease of %-4,96, was 793.257 . |
09:48 | GAS | The volume of the coin traded at 2,522567 , with a decrease of %-6,97, was 674.014 . |
09:48 | RNDR | The volume of the coin traded at 2,853047 , with a decrease of %-3,04, was 5.412.593 . |
09:48 | ADX | The volume of the coin traded at 0,076105 , with a decrease of %-8,45, was 703.191 . |