All Markets |
Coin Symbol | MEE |
Coin Name | CoinMeet |
24 hours of change | -0.000188 |
% Change (24 hours) | -4.74 |
Volume (24 hours) | $ 152.01K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,541,264 |
Total Amount in Circulation | 2,258,581,964 MEE |
Close | $ 0.003782 |
High | $ 0.004025 |
Low | $ 0.003725 |
Open | $ 0.003970 |
7 Days High | $ 0.054340 |
7 Days Low | $ 0.004661 |
Yesterday Close | $ 0.003970 |
Yesterday High | $ 0.053260 |
Yesterday Low | $ 0.053200 |
Yesterday Open | $ 0.053260 |
30 Days High | $ 0.055980 |
30 Days Low | $ 0.004661 |
52 Days High | $ 0.055980 |
52 Days Low | $ 0.003592 |
High since the New Year | $ 0.055980 |
Low Since New Year | $ 0.003592 |
1 Week Previous Price | $ 0.051490 |
1 Month Previous Price | $ 0.051490 |
1 Year Previous Price | $ 0.046090 |
Christmas Price | $ 0.051490 |
24-hour Direct Volume | $ 163.77K |
RSI (9) Indicator | 49.49 |
RSI (14) Indicator | 58.47 |
CCI (10) Indicator | -26.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 152.01K |
Moving Average (9) | 0 |
0.21 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.43 |
CCI (20) Indicator | -29.74 |
Stochastic Oscilator (5-1) Indicator | 32.28 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.32 |
Stochastic Oscilator (21-1) Indicator | 49.82 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.66 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.84 | $108,970.51 | $18.2B |
Ethereum (ETH) | 1.02 | $2,683.81 | $10.7B |
Solana (SOL) | -1.87 | $174.445508 | $2.5B |
USD Coin (USDC) | 0 | $0.999857 | $2.0B |
XRP (XRP) | -1.10 | $2.306314 | $1.4B |
Dogecoin (DOGE) | -2.29 | $0.223522 | $1.0B |
Binance Coin (BNB) | -0.20 | $687.26 | $642.7M |
Tether (USDT) | -0.01 | $1.00 | $574.9M |
Tokamak Network (TON) | 15.84 | $3.474351 | $545.6M |
Uniswap Protocol Token (UNI) | 4.48 | $6.846616 | $518.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 158.13 | $0.001942 | $9M |
Elastos (ELA) | 25.20 | $1.816929 | $1M |
Waves Community Token (WCT) | 21.67 | $0.941425 | $466M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,356,018.64 | $174.445508 | $2B |
Everest (ID) | 5,301,049.84 | $0.207275 | $17M |
Render Token (RNDR) | 1,548,837.39 | $4.495016 | $39M |
Save The Ocean (STO) | 781,784.47 | $0.120019 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,356,018.64 | $174.445508 | $2B |
Everest (ID) | 5,301,049.84 | $0.207275 | $17M |
Render Token (RNDR) | 1,548,837.39 | $4.495016 | $39M |
Save The Ocean (STO) | 781,784.47 | $0.120019 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,356,018.64 | $174.445508 | $2B |
Everest (ID) | 5,301,049.84 | $0.207275 | $17M |
Render Token (RNDR) | 1,548,837.39 | $4.495016 | $39M |
Save The Ocean (STO) | 781,784.47 | $0.120019 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,448,574.23 | $43.202111 | $22M |
PAX Gold (PAXG) | 49,350,584.82 | $3,320.807581 | $31M |
Solana (SOL) | 19,702,351.75 | $174.445508 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,948.73 | $1.000467 | $64M |
Creditcoin (CTC) | 5,272,563.72 | $0.685974 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -23.58 | $0.021359 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004452 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032608 | $13M |
Amp (AMP) | -99.59 | $0.004590 | $7M |
UroCoin (URO) | -98.80 | $0.002734 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004452 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032608 | $13M |
Amp (AMP) | -99.59 | $0.004590 | $7M |
UroCoin (URO) | -98.80 | $0.002734 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004452 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032608 | $13M |
Amp (AMP) | -99.59 | $0.004590 | $7M |
UroCoin (URO) | -98.80 | $0.002734 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $18M |
UroCoin (URO) | -99.65 | $0.002734 | $8M |
Beam (BEAM) | -98.55 | $0.007780 | $10M |
Nervos Network (CKB) | -98.03 | $0.005119 | $7M |
Bifrost (BFC) | -97.40 | $0.032654 | $1M |
Hour | Coin | Explanation |
---|---|---|
16:46 | GPU | The volume of the coin traded at 0,441772 , with a decrease of %-8,66, was 98.289 . |
16:46 | SEND | The volume of the coin traded at 0,660187 , with a decrease of %-7,57, was 137.098 . |
16:46 | DIA | The volume of the coin traded at 0,46688 , with a decrease of %-6,8, was 1.260.864 . |
16:46 | FX | The volume of the coin traded at 0,1912 , with a decrease of %-3,53, was 355.045 . |
16:46 | NCT | The volume of the coin traded at 0,02133 , with a decrease of %-3,96, was 329.577 . |