All Markets |
|
Coin Symbol | MEE |
Coin Name | CoinMeet |
24 hours of change | -0.000419 |
% Change (24 hours) | -5.31 |
Volume (24 hours) | $ 276.72K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,029,117 |
Total Amount in Circulation | 1,744,344,056 MEE |
Close | $ 0.007469 |
High | $ 0.008046 |
Low | $ 0.007231 |
Open | $ 0.007888 |
7 Days High | $ 0.054340 |
7 Days Low | $ 0.004661 |
Yesterday Close | $ 0.007888 |
Yesterday High | $ 0.053260 |
Yesterday Low | $ 0.053200 |
Yesterday Open | $ 0.053260 |
30 Days High | $ 0.055980 |
30 Days Low | $ 0.004661 |
52 Days High | $ 0.055980 |
52 Days Low | $ 0.003592 |
High since the New Year | $ 0.055980 |
Low Since New Year | $ 0.003592 |
1 Week Previous Price | $ 0.051490 |
1 Month Previous Price | $ 0.051490 |
1 Year Previous Price | $ 0.046090 |
Christmas Price | $ 0.051490 |
24-hour Direct Volume | $ 230.09K |
RSI (9) Indicator | 54.04 |
RSI (14) Indicator | 58.47 |
CCI (10) Indicator | 10.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 276.72K |
Moving Average (9) | 0.01 |
0.21 | |
Beta Indicator | -0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.78 |
CCI (20) Indicator | 70.85 |
Stochastic Oscilator (5-1) Indicator | 36.58 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.29 |
Stochastic Oscilator (21-1) Indicator | 68.29 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.04 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.27 | $65,714.25 | $8.9B |
Ethereum (ETH) | -0.89 | $2,680.01 | $5.8B |
XRP (XRP) | 5.89 | $0.623383 | $1.7B |
Solana (SOL) | -0.70 | $156.818037 | $1.2B |
Dogecoin (DOGE) | 4.51 | $0.129492 | $1.2B |
Shiba Inu (SHIB) | -2.97 | $0.000020 | $759.2M |
Binance Coin (BNB) | -1.22 | $600.70 | $625.5M |
USD Coin (USDC) | 0 | $0.999917 | $471.6M |
Avalanche (AVAX) | -2.91 | $29.391879 | $234.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Velas (VLX) | 50.71 | $0.012255 | $1M |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
SolarFarm (CELL) | 29.99 | $0.408217 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,642,470.11 | $26.279248 | $6M |
Solana (SOL) | 13,804,304.67 | $156.818037 | $1B |
Everest (ID) | 10,663,415.51 | $0.416943 | $18M |
Render Token (RNDR) | 2,231,442.46 | $6.475936 | $8M |
SSVCoin (SSV) | 1,266,104.73 | $24.425089 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,642,470.11 | $26.279248 | $6M |
Solana (SOL) | 13,804,304.67 | $156.818037 | $1B |
Everest (ID) | 10,663,415.51 | $0.416943 | $18M |
Render Token (RNDR) | 2,231,442.46 | $6.475936 | $8M |
SSVCoin (SSV) | 1,266,104.73 | $24.425089 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,642,470.11 | $26.279248 | $6M |
Solana (SOL) | 13,804,304.67 | $156.818037 | $1B |
Everest (ID) | 10,663,415.51 | $0.416943 | $18M |
Render Token (RNDR) | 2,231,442.46 | $6.475936 | $8M |
SSVCoin (SSV) | 1,266,104.73 | $24.425089 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,812,174.85 | $48.280289 | $8M |
Goldmaxcoin (GOLDM) | 122,800,122.96 | $26.279248 | $6M |
PAX Gold (PAXG) | 39,633,022.51 | $2,666.912814 | $4M |
Solana (SOL) | 17,711,446.99 | $156.818037 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,385.21 | $0.999678 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009710 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.24 | $0.001478 | $3M |
ALTcoin (ALT) | -98.71 | $0.129448 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009710 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.24 | $0.001478 | $3M |
ALTcoin (ALT) | -98.71 | $0.129448 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009710 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.24 | $0.001478 | $3M |
ALTcoin (ALT) | -98.71 | $0.129448 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $36M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.49 | $0.012255 | $1M |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
21:16 | MIOTA | The volume of the coin traded at 0,14386 , with a decrease of %-3,21, was 4.988.999 . |
21:16 | OMI | The volume of the coin traded at 0,000361 , with a decrease of %-2,89, was 112.098 . |
21:16 | ZEC | The volume of the coin traded at 29,46193 , with a decrease of %-2,97, was 4.235.276 . |
21:16 | SQR | The volume of the coin traded at 0,056293 , with a decrease of %-3,75, was 58.446 . |
21:16 | MLN | The volume of the coin traded at 16,480828 , with a decrease of %-3,29, was 457.497 . |