All Markets |
Coin Symbol | MEME |
Coin Name | Meme |
24 hours of change | -0.000136 |
% Change (24 hours) | -7.15 |
Volume (24 hours) | $ 16.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 122,069,268 |
Total Amount in Circulation | 69,000,000,000 MEME |
Close | $ 0.001769 |
High | $ 0.001912 |
Low | $ 0.001687 |
Open | $ 0.001905 |
7 Days High | $ 0.015080 |
7 Days Low | $ 0.010310 |
Yesterday Close | $ 0.001905 |
Yesterday High | $ 0.014230 |
Yesterday Low | $ 0.014210 |
Yesterday Open | $ 0.014230 |
30 Days High | $ 0.018220 |
30 Days Low | $ 0.009184 |
52 Days High | $ 0.031040 |
52 Days Low | $ 0.002382 |
High since the New Year | $ 0.031040 |
Low Since New Year | $ 0.002382 |
1 Week Previous Price | $ 0.012040 |
1 Month Previous Price | $ 0.012040 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.012040 |
24-hour Direct Volume | $ 8.92M |
RSI (9) Indicator | 59.29 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 73.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.86M |
Moving Average (9) | 0 |
557.02 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 99.63 |
CCI (20) Indicator | 133.23 |
Stochastic Oscilator (5-1) Indicator | 55.76 |
Stochastic Oscilator (5-3) Indicator | 58.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.15 |
Stochastic Oscilator (21-1) Indicator | 69.62 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.56 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.36 | $118,837.17 | $13.9B |
Ethereum (ETH) | 2.26 | $2,991.80 | $9.9B |
XRP (XRP) | 4.62 | $2.832353 | $8.2B |
Solana (SOL) | 2.09 | $162.134071 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999900 | $2.1B |
Stellar (XLM) | 20.22 | $0.46385 | $2.0B |
Dogecoin (DOGE) | 4.04 | $0.200979 | $1.5B |
Cardano (ADA) | 6.40 | $0.741701 | $1.1B |
TRON | 1.34 | $0.304431 | $948.9M |
Binance Coin (BNB) | 0.56 | $691.97 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Hedera Hashgraph (HBAR) | 25.73 | $0.246695 | $626M |
Auction (AUCTION) | 25.48 | $12.410059 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,272,265.38 | $162.134071 | $3B |
Everest (ID) | 4,617,865.10 | $0.180562 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 585,671.63 | $8.651847 | $309M |
Aptcoin (APT) | 395,964.99 | $5.010222 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,268,950.46 | $162.096413 | $3B |
Everest (ID) | 4,617,865.10 | $0.180562 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 585,356.13 | $8.647187 | $309M |
Aptcoin (APT) | 396,065.71 | $5.011496 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,268,950.46 | $162.096413 | $3B |
Everest (ID) | 4,617,865.10 | $0.180562 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 585,356.13 | $8.647187 | $309M |
Aptcoin (APT) | 396,065.71 | $5.011496 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,836,652.13 | $47.022859 | $39M |
Solana (SOL) | 18,307,604.22 | $162.096413 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 961,254.58 | $0.096520 | $880K |
Harvest Finance (FARM) | 244,087.53 | $28.789709 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003516 | $1M |
REN (REN) | -97.67 | $0.009330 | $239K |
Augur (REP) | -96.83 | $0.693000 | $79K |
OMG Network (OMG) | -96.42 | $0.182328 | $929K |
Band Protocol (BAND) | -93.80 | $0.700248 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003516 | $1M |
REN (REN) | -97.67 | $0.009330 | $239K |
Augur (REP) | -96.83 | $0.693000 | $79K |
OMG Network (OMG) | -96.42 | $0.182328 | $929K |
Band Protocol (BAND) | -93.80 | $0.700248 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003516 | $1M |
REN (REN) | -97.67 | $0.009330 | $239K |
Augur (REP) | -96.83 | $0.693000 | $79K |
OMG Network (OMG) | -96.42 | $0.182328 | $929K |
Band Protocol (BAND) | -93.80 | $0.700248 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.84 | $0.005090 | $12M |
Orchid Protocol (OXT) | -93.91 | $0.060821 | $2M |
Augur (REP) | -92.63 | $0.693000 | $79K |
PolisPay (POLIS) | -91.92 | $0.060000 | $165K |
EOS (EOS) | -85.74 | $0.56 | $445K |
Hour | Coin | Explanation |
---|---|---|
19:27 | BAND | The volume of the coin traded at 0,700248 , with a increase of %7,57, was 435.469 . |
19:27 | ADA | The volume of the coin traded at 0,741701 , with a increase of %6,4, was 423.526.407 . |
19:27 | DATA | The volume of the coin traded at 0,017398 , with a increase of %7,41, was 597.014 . |
19:27 | API3 | The volume of the coin traded at 0,742171 , with a increase of %8,96, was 670.502 . |
19:27 | AKT | The volume of the coin traded at 1,296823 , with a increase of %6,14, was 26.542.245 . |