All Markets |
Coin Symbol | MEME |
Coin Name | Meme |
24 hours of change | -0.000099 |
% Change (24 hours) | -5.98 |
Volume (24 hours) | $ 8.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 106,901,477 |
Total Amount in Circulation | 69,000,000,000 MEME |
Close | $ 0.001549 |
High | $ 0.001664 |
Low | $ 0.001513 |
Open | $ 0.001648 |
7 Days High | $ 0.015080 |
7 Days Low | $ 0.010310 |
Yesterday Close | $ 0.001648 |
Yesterday High | $ 0.014230 |
Yesterday Low | $ 0.014210 |
Yesterday Open | $ 0.014230 |
30 Days High | $ 0.018220 |
30 Days Low | $ 0.009184 |
52 Days High | $ 0.031040 |
52 Days Low | $ 0.002382 |
High since the New Year | $ 0.031040 |
Low Since New Year | $ 0.002382 |
1 Week Previous Price | $ 0.012040 |
1 Month Previous Price | $ 0.012040 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.012040 |
24-hour Direct Volume | $ 4.64M |
RSI (9) Indicator | 52.19 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 71.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.32M |
Moving Average (9) | 0 |
557.02 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.83 |
CCI (20) Indicator | 58.30 |
Stochastic Oscilator (5-1) Indicator | 73.09 |
Stochastic Oscilator (5-3) Indicator | 58.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.04 |
Stochastic Oscilator (21-1) Indicator | 74.25 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.71 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.84 | $109,063.91 | $15.5B |
Ethereum (ETH) | -1.69 | $2,556.36 | $10.0B |
Solana (SOL) | -3.10 | $150.910631 | $2.9B |
XRP (XRP) | -2.65 | $2.231932 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999853 | $1.7B |
Dogecoin (DOGE) | -4.23 | $0.167498 | $830.3M |
Tether (USDT) | 0 | $1.00 | $583.2M |
Cardano (ADA) | -3.83 | $0.583859 | $444.4M |
Binance Coin (BNB) | -0.79 | $658.27 | $443.9M |
Litecoin (LTC) | -4.55 | $87.87 | $391.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GunCoin (GUN) | 18.21 | $0.033088 | $96M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026587 | $11M |
Amp (AMP) | -99.68 | $0.003530 | $22M |
Beam (BEAM) | -98.80 | $0.005925 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026587 | $11M |
Amp (AMP) | -99.68 | $0.003530 | $22M |
Beam (BEAM) | -98.80 | $0.005925 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026587 | $11M |
Amp (AMP) | -99.68 | $0.003530 | $22M |
Beam (BEAM) | -98.80 | $0.005925 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.89 | $0.005925 | $51M |
Nervos Network (CKB) | -98.66 | $0.003490 | $4M |
Bifrost (BFC) | -96.52 | $0.043599 | $982K |
Popsicle Finance (ICE) | -95.32 | $0.005729 | $6M |
Hour | Coin | Explanation |
---|---|---|
12:56 | FIL | The volume of the coin traded at 2,322174 , with a decrease of %-4,48, was 27.357.999 . |
12:56 | CHZ | The volume of the coin traded at 0,035579 , with a decrease of %-4,03, was 7.224.345 . |
12:56 | FLOKI | The volume of the coin traded at 0,000077 , with a decrease of %-4,47, was 29.894.272 . |
12:56 | ALICE | The volume of the coin traded at 0,397959 , with a decrease of %-3,41, was 718.806 . |
12:56 | ACT | The volume of the coin traded at 0,040276 , with a decrease of %-3,82, was 5.550.613 . |