Gateio |
All Markets |
Coin Symbol | MET |
Coin Name | Metronome |
24 hours of change | 0.000040 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 10.29K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,216,512 |
Total Amount in Circulation | 14,377,915 MET |
Close | $ 0.223712 |
High | $ 0.223837 |
Low | $ 0.222405 |
Open | $ 0.223672 |
7 Days High | $ 1.108000 |
7 Days Low | $ 0.891500 |
Yesterday Close | $ 0.223672 |
Yesterday High | $ 0.978400 |
Yesterday Low | $ 0.969400 |
Yesterday Open | $ 0.978400 |
30 Days High | $ 1.262000 |
30 Days Low | $ 0.629200 |
52 Days High | $ 2.778000 |
52 Days Low | $ 0.003786 |
High since the New Year | $ 1.262000 |
Low Since New Year | $ 0.003786 |
1 Week Previous Price | $ 0.906000 |
1 Month Previous Price | $ 0.906000 |
1 Year Previous Price | $ 0.415400 |
Christmas Price | $ 0.906000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 54.68 |
RSI (14) Indicator | 57.26 |
CCI (10) Indicator | 86.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.29K |
Moving Average (9) | 0.32 |
4.24 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 128.84 |
CCI (20) Indicator | 187.57 |
Stochastic Oscilator (5-1) Indicator | 29.17 |
Stochastic Oscilator (5-3) Indicator | 35.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.17 |
Stochastic Oscilator (21-1) Indicator | 29.17 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 77.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 1 | 955.69M | 162.36 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.08 | $0.000832 | $5683.2B |
Bitcoin (BTC) | -0.10 | $83,151.42 | $16.1B |
Ethereum (ETH) | 0.10 | $1,904.97 | $6.7B |
XRP (XRP) | -1.50 | $2.300857 | $2.6B |
Solana (SOL) | -2.32 | $125.277308 | $1.9B |
USD Coin (USDC) | 0 | $0.999800 | $1.6B |
Binance Coin (BNB) | 1.40 | $625.80 | $1.1B |
Dogecoin (DOGE) | -1.90 | $0.167873 | $812.9M |
PancakeSwap (CAKE) | 35.42 | $2.529513 | $717.0M |
Tether (USDT) | 0.01 | $1.00 | $542.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
PancakeSwap (CAKE) | 35.42 | $2.529513 | $717M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,027,832.04 | $125.277308 | $2B |
Everest (ID) | 6,500,108.92 | $0.254158 | $58M |
Render Token (RNDR) | 1,097,490.97 | $3.185209 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 436,770.05 | $1.986011 | $280M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,027,832.04 | $125.277308 | $2B |
Everest (ID) | 6,500,108.92 | $0.254158 | $58M |
Render Token (RNDR) | 1,097,490.97 | $3.185209 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 436,770.05 | $1.986011 | $280M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,027,832.04 | $125.277308 | $2B |
Everest (ID) | 6,500,108.92 | $0.254158 | $58M |
Render Token (RNDR) | 1,097,490.97 | $3.185209 | $6M |
Validity (VAL) | 580,488.73 | $0.659549 | $23K |
BnrtxCoin (BNX) | 436,770.05 | $1.986011 | $280M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,192,764.55 | $42.650251 | $17M |
PAX Gold (PAXG) | 44,765,045.58 | $3,012.246646 | $21M |
Solana (SOL) | 14,149,132.89 | $125.277308 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,059.71 | $0.999968 | $29M |
Boson Protocol (BOSON) | 1,144,621.12 | $0.114930 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004531 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035383 | $10M |
Amp (AMP) | -99.63 | $0.004100 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004531 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035383 | $10M |
Amp (AMP) | -99.63 | $0.004100 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004531 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035383 | $10M |
Amp (AMP) | -99.63 | $0.004100 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001339 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.41 | $0.004795 | $261K |
Beam (BEAM) | -98.82 | $0.006331 | $15M |
Bifrost (BFC) | -97.39 | $0.032669 | $4M |
Hour | Coin | Explanation |
---|---|---|
04:55 | SOL | The volume of the coin traded at 125,34126 , with a decrease of %-2,27, was 1.453.936.330 . |
04:55 | TAI | The volume of the coin traded at 0,070369 , with a decrease of %-4,4, was 1.332.889 . |
04:55 | DOT | The volume of the coin traded at 4,311188 , with a decrease of %-2,9, was 55.125.318 . |
04:55 | QNT | The volume of the coin traded at 76,457542 , with a decrease of %-2,27, was 5.575.545 . |
04:55 | LAYER | The volume of the coin traded at 1,054278 , with a decrease of %-8,89, was 53.323.985 . |