Gateio |
All Markets |
Coin Symbol | MET |
Coin Name | Metronome |
24 hours of change | 0.000040 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 10.29K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,216,512 |
Total Amount in Circulation | 14,377,915 MET |
Close | $ 0.223712 |
High | $ 0.223837 |
Low | $ 0.222405 |
Open | $ 0.223672 |
7 Days High | $ 1.108000 |
7 Days Low | $ 0.891500 |
Yesterday Close | $ 0.223672 |
Yesterday High | $ 0.978400 |
Yesterday Low | $ 0.969400 |
Yesterday Open | $ 0.978400 |
30 Days High | $ 1.262000 |
30 Days Low | $ 0.629200 |
52 Days High | $ 2.778000 |
52 Days Low | $ 0.003786 |
High since the New Year | $ 1.262000 |
Low Since New Year | $ 0.003786 |
1 Week Previous Price | $ 0.906000 |
1 Month Previous Price | $ 0.906000 |
1 Year Previous Price | $ 0.415400 |
Christmas Price | $ 0.906000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 54.68 |
RSI (14) Indicator | 57.26 |
CCI (10) Indicator | 86.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.29K |
Moving Average (9) | 0.32 |
4.24 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 128.84 |
CCI (20) Indicator | 187.57 |
Stochastic Oscilator (5-1) Indicator | 29.17 |
Stochastic Oscilator (5-3) Indicator | 35.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.17 |
Stochastic Oscilator (21-1) Indicator | 29.17 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 77.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 1 | 731.11M | 162.36 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.91 | $0.000838 | $5114.6B |
Bitcoin (BTC) | -0.81 | $83,886.09 | $8.7B |
Ethereum (ETH) | 0.39 | $1,921.47 | $4.1B |
XRP (XRP) | -1.31 | $2.372231 | $2.8B |
Solana (SOL) | -0.03 | $134.486257 | $1.4B |
USD Coin (USDC) | 0 | $0.999863 | $833.3M |
Dogecoin (DOGE) | 0.71 | $0.173561 | $569.6M |
Binance Coin (BNB) | 3.32 | $612.00 | $540.5M |
Tokamak Network (TON) | 18.87 | $3.464560 | $532.2M |
Cardano (ADA) | -1.83 | $0.734732 | $513.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,838,479.00 | $134.486257 | $1B |
Everest (ID) | 5,841,049.71 | $0.228389 | $10M |
Render Token (RNDR) | 1,107,722.48 | $3.214901 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Aptcoin (APT) | 418,837.79 | $5.299563 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,838,479.00 | $134.486257 | $1B |
Everest (ID) | 5,841,049.71 | $0.228389 | $10M |
Render Token (RNDR) | 1,107,722.48 | $3.214901 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Aptcoin (APT) | 418,837.79 | $5.299563 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,838,479.00 | $134.486257 | $1B |
Everest (ID) | 5,841,049.71 | $0.228389 | $10M |
Render Token (RNDR) | 1,107,722.48 | $3.214901 | $4M |
Validity (VAL) | 596,354.79 | $0.677573 | $18K |
Aptcoin (APT) | 418,837.79 | $5.299563 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 398,616,883.60 | $41.854783 | $17M |
PAX Gold (PAXG) | 44,529,060.89 | $2,996.367236 | $12M |
Solana (SOL) | 15,189,222.05 | $134.486257 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,726.43 | $0.999737 | $17M |
FREDEnergy (FRED) | 1,220,317.54 | $0.003905 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.94 | $0.000220 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004634 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.034987 | $8M |
Amp (AMP) | -99.62 | $0.004220 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004634 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.034987 | $8M |
Amp (AMP) | -99.62 | $0.004220 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004634 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.034987 | $8M |
Amp (AMP) | -99.62 | $0.004220 | $19M |
Akropolis (AKRO) | -99.29 | $0.000220 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001420 | $16M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Velas (VLX) | -99.43 | $0.004620 | $302K |
Beam (BEAM) | -98.83 | $0.006271 | $10M |
Nervos Network (CKB) | -98.10 | $0.004939 | $6M |
Hour | Coin | Explanation |
---|---|---|
05:34 | MIR | The volume of the coin traded at 0,015 , with a decrease of %-4,46, was 17.269 . |
05:34 | CYBER | The volume of the coin traded at 1,309817 , with a decrease of %-3,47, was 1.281.856 . |
05:34 | AGRS | The volume of the coin traded at 0,581211 , with a decrease of %-5,15, was 24.323 . |
05:34 | RSC | The volume of the coin traded at 0,371104 , with a decrease of %-3,27, was 69.950 . |
05:34 | CLV | The volume of the coin traded at 0,0287 , with a decrease of %-6,82, was 1.818.206 . |