Gateio |
All Markets |
Coin Symbol | MET |
Coin Name | Metronome |
24 hours of change | 0.000040 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 10.29K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,216,512 |
Total Amount in Circulation | 14,377,915 MET |
Close | $ 0.223712 |
High | $ 0.223837 |
Low | $ 0.222405 |
Open | $ 0.223672 |
7 Days High | $ 1.108000 |
7 Days Low | $ 0.891500 |
Yesterday Close | $ 0.223672 |
Yesterday High | $ 0.978400 |
Yesterday Low | $ 0.969400 |
Yesterday Open | $ 0.978400 |
30 Days High | $ 1.262000 |
30 Days Low | $ 0.629200 |
52 Days High | $ 2.778000 |
52 Days Low | $ 0.003786 |
High since the New Year | $ 1.262000 |
Low Since New Year | $ 0.003786 |
1 Week Previous Price | $ 0.906000 |
1 Month Previous Price | $ 0.906000 |
1 Year Previous Price | $ 0.415400 |
Christmas Price | $ 0.906000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 54.68 |
RSI (14) Indicator | 57.26 |
CCI (10) Indicator | 86.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.29K |
Moving Average (9) | 0.32 |
4.24 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 128.84 |
CCI (20) Indicator | 187.57 |
Stochastic Oscilator (5-1) Indicator | 29.17 |
Stochastic Oscilator (5-3) Indicator | 35.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.17 |
Stochastic Oscilator (21-1) Indicator | 29.17 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 77.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 1 | 966.07M | 162.36 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.49 | $0.000841 | $5703.4B |
Bitcoin (BTC) | 2.36 | $84,030.45 | $17.1B |
Ethereum (ETH) | 3.03 | $1,931.35 | $7.0B |
XRP (XRP) | 2.28 | $2.346622 | $2.8B |
Solana (SOL) | 2.37 | $128.752116 | $1.9B |
USD Coin (USDC) | 0 | $0.999844 | $1.6B |
Binance Coin (BNB) | 4.91 | $628.00 | $1.1B |
Dogecoin (DOGE) | 3.64 | $0.174318 | $811.8M |
PancakeSwap (CAKE) | 42.89 | $2.529155 | $668.1M |
Tether (USDT) | 0.01 | $1.00 | $569.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PancakeSwap (CAKE) | 42.89 | $2.529155 | $668M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,333,713.06 | $128.752116 | $2B |
Everest (ID) | 6,831,711.14 | $0.267124 | $63M |
Render Token (RNDR) | 1,116,922.77 | $3.241600 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
Uniswap Protocol Token (UNI) | 427,799.77 | $6.320080 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,333,713.06 | $128.752116 | $2B |
Everest (ID) | 6,831,711.14 | $0.267124 | $63M |
Render Token (RNDR) | 1,116,922.77 | $3.241600 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
Uniswap Protocol Token (UNI) | 427,799.77 | $6.320080 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,333,713.06 | $128.752116 | $2B |
Everest (ID) | 6,831,711.14 | $0.267124 | $63M |
Render Token (RNDR) | 1,116,922.77 | $3.241600 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
Uniswap Protocol Token (UNI) | 427,799.77 | $6.320080 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,239,970.50 | $43.600207 | $17M |
PAX Gold (PAXG) | 44,779,824.05 | $3,013.241089 | $20M |
Solana (SOL) | 14,541,589.22 | $128.752116 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,935.85 | $0.999946 | $25M |
FREDEnergy (FRED) | 1,106,940.66 | $0.003543 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004550 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036286 | $11M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004550 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036286 | $11M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004550 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036286 | $11M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001367 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Velas (VLX) | -99.42 | $0.004751 | $264K |
Beam (BEAM) | -98.80 | $0.006430 | $16M |
Bifrost (BFC) | -97.45 | $0.031932 | $4M |
Hour | Coin | Explanation |
---|---|---|
02:10 | BAKE | The volume of the coin traded at 0,154206 , with a increase of %16,06, was 38.729.835 . |
02:10 | ID | The volume of the coin traded at 0,267124 , with a increase of %7,57, was 39.506.657 . |
02:10 | XTZ | The volume of the coin traded at 0,716845 , with a increase of %5,68, was 4.511.340 . |
02:10 | ONE | The volume of the coin traded at 0,011541 , with a increase of %6,04, was 3.550.545 . |
02:10 | HFT | The volume of the coin traded at 0,073026 , with a increase of %6,63, was 1.301.254 . |