UPbit ABCC Bithumb bithumbglobal Kucoin |
All Markets |
|
Coin Symbol | META |
Coin Name | Metadium |
24 hours of change | 13.829105 |
% Change (24 hours) | 0.98 |
Volume (24 hours) | $ 2.67K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,632,716 |
Total Amount in Circulation | 20,886 META |
Close | $ 1,418.783813 |
High | $ 1,447.612378 |
Low | $ 1,346.676807 |
Open | $ 1,404.954708 |
7 Days High | $ 0.010200 |
7 Days Low | $ 0.008171 |
Yesterday Close | $ 1,404.954708 |
Yesterday High | $ 0.009170 |
Yesterday Low | $ 0.008928 |
Yesterday Open | $ 0.009170 |
30 Days High | $ 0.011630 |
30 Days Low | $ 0.007840 |
52 Days High | $ 0.020500 |
52 Days Low | $ 0.001374 |
High since the New Year | $ 0.020500 |
Low Since New Year | $ 0.002877 |
1 Week Previous Price | $ 0.008398 |
1 Month Previous Price | $ 0.008398 |
1 Year Previous Price | $ 0.011700 |
Christmas Price | $ 0.008398 |
24-hour Direct Volume | $ 2.67K |
RSI (9) Indicator | 30.86 |
RSI (14) Indicator | 48.71 |
CCI (10) Indicator | -77.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.67K |
Moving Average (9) | 1,623.99 |
0.16 | |
Beta Indicator | 10,997.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.74 |
CCI (20) Indicator | -102.51 |
Stochastic Oscilator (5-1) Indicator | 7.52 |
Stochastic Oscilator (5-3) Indicator | 44.09 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.79 |
Stochastic Oscilator (21-1) Indicator | 1.83 |
SAR Indicator | 1,858.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -256.82 |
CLS Indicator | 0 |
ADX Indicator | 60.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 4.60B | 6.33M | |
2 | ABCC | Singapore | 0 | 0 | 10.68M | 0 | |
3 | Bithumb | 83 | 0 | 251.65M | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | bithumbglobal | 48 | 0 | 0 | 0 | ||
6 | Kucoin | China | 531 | 0 | 1.28B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.15 | $0.000971 | $508.5B |
Bitcoin (BTC) | -1.12 | $97,133.76 | $27.6B |
Ethereum (ETH) | -1.67 | $3,384.02 | $18.9B |
XRP (XRP) | -1.77 | $2.265310 | $10.0B |
Solana (SOL) | -3.23 | $186.655628 | $4.3B |
Dogecoin (DOGE) | -4.65 | $0.321050 | $4.0B |
Near (NEAR) | -5.36 | $5.089872 | $1.5B |
USD Coin (USDC) | 0.02 | $1.000196 | $1.5B |
Cardano (ADA) | -4.79 | $0.913640 | $1.1B |
Binance Coin (BNB) | -1.48 | $666.70 | $822.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,430,853.20 | $186.655628 | $4B |
Everest (ID) | 11,461,737.43 | $0.448158 | $59M |
Render Token (RNDR) | 2,503,002.03 | $7.264002 | $7M |
Inverse Finance (INV) | 1,120,250.63 | $47.290000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,430,853.20 | $186.655628 | $4B |
Everest (ID) | 11,461,737.43 | $0.448158 | $59M |
Render Token (RNDR) | 2,503,002.03 | $7.264002 | $7M |
Inverse Finance (INV) | 1,120,250.63 | $47.290000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,430,853.20 | $186.655628 | $4B |
Everest (ID) | 11,461,737.43 | $0.448158 | $59M |
Render Token (RNDR) | 2,503,002.03 | $7.264002 | $7M |
Inverse Finance (INV) | 1,120,250.63 | $47.290000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,372,790.20 | $81.099153 | $37M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,965,913.32 | $2,622.023036 | $7M |
Solana (SOL) | 21,081,403.10 | $186.655628 | $4B |
Creditcoin (CTC) | 10,100,509.43 | $1.314089 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011124 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007880 | $28M |
Cryptonite (XCN) | -98.88 | $0.002170 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011124 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007880 | $28M |
Cryptonite (XCN) | -98.88 | $0.002170 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011124 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.29 | $0.007880 | $28M |
Cryptonite (XCN) | -98.88 | $0.002170 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.44 | $0.005615 | $25M |
eCash (XEC) | -96.49 | $0.000035 | $34M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.86 | $0.010763 | $37M |
Hour | Coin | Explanation |
---|---|---|
15:02 | YFII | The volume of the coin traded at 424,047726 , with a decrease of %-7,46, was 38.516 . |
15:02 | INJ | The volume of the coin traded at 20,922549 , with a decrease of %-6,13, was 64.205.347 . |
15:02 | CELO | The volume of the coin traded at 0,663045 , with a decrease of %-5,02, was 20.027.709 . |
15:02 | SKL | The volume of the coin traded at 0,047904 , with a decrease of %-4,76, was 7.851.949 . |
15:02 | TIA | The volume of the coin traded at 5,117817 , with a decrease of %-4,62, was 89.696.351 . |