Coin Symbol | MKR |
Coin Name | Maker |
24 hours of change | -39.547315 |
% Change (24 hours) | -1.97 |
Volume (24 hours) | $ 64.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 916,668,515 |
Total Amount in Circulation | 466,741 MKR |
Close | $ 1,963.540073 |
High | $ 2,055.238809 |
Low | $ 1,936.559482 |
Open | $ 2,003.087387 |
7 Days High | $ 698.990000 |
7 Days Low | $ 0.060590 |
Yesterday Close | $ 2,003.087387 |
Yesterday High | $ 678.450000 |
Yesterday Low | $ 668.570000 |
Yesterday Open | $ 678.050000 |
30 Days High | $ 852.290000 |
30 Days Low | $ 0.060590 |
52 Days High | $ 852.290000 |
52 Days Low | $ 0.060590 |
High since the New Year | $ 852.290000 |
Low Since New Year | $ 0.060590 |
1 Week Previous Price | $ 630.680000 |
1 Month Previous Price | $ 630.680000 |
1 Year Previous Price | $ 523.630000 |
Christmas Price | $ 630.680000 |
24-hour Direct Volume | $ 4.33M |
RSI (9) Indicator | 61.26 |
RSI (14) Indicator | 58.01 |
CCI (10) Indicator | 150.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.16M |
Moving Average (9) | 1,926.23 |
3,527.67 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 142.94 |
CCI (20) Indicator | 132.53 |
Stochastic Oscilator (5-1) Indicator | 87.71 |
Stochastic Oscilator (5-3) Indicator | 61.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.44 |
Stochastic Oscilator (21-1) Indicator | 93.79 |
SAR Indicator | 1,787.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 17.96 |
CLS Indicator | 0 |
ADX Indicator | 48.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 7.08M |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.65B | 4.96M |
3 |
![]() |
OKEX | China | 287 | 3 | 5.79B | 4.81M |
4 |
![]() |
P2PB2B | Estonia | 110 | 3 | 3.03B | 4.35M |
5 |
![]() |
Binance | Malta | 594 | 2 | 39.55B | 2.74M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.96B | 1.85M |
7 | xtpub | 173 | 1 | 6.40B | 1.46M | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 32.10M | 1.45M |
9 | binanceusa | 91 | 2 | 32.10M | 1.45M | ||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 1.24M |
11 |
![]() |
Kucoin | China | 525 | 4 | 2.45B | 956.51K |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 489.72M | 907.03K |
13 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 865.91K |
14 | bequant | 90 | 2 | 451.59M | 846.35K | ||
15 | cryptodotcom | 212 | 2 | 4.68B | 672.26K | ||
16 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 503.65K |
17 |
![]() |
LBank | China | 137 | 1 | 6.06B | 503.23K |
18 | probit | 115 | 2 | 1.17B | 470.64K | ||
19 | ftxus | 25 | 1 | 0 | 349.05K | ||
20 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.99B | 299.25K |
21 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 731.49M | 272.72K |
22 |
![]() |
Gemini | U.S.A | 50 | 1 | 508.37M | 264.48K |
23 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.30B | 227.49K |
24 |
![]() |
CoinJar | England | 47 | 3 | 11.99M | 224.22K |
25 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 808.17M | 196.54K |
26 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 535.46M | 175.10K |
27 |
![]() |
Exmo | England | 131 | 2 | 44.90M | 163.14K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 160.36M | 74.12K |
29 |
![]() |
Cexio | United Kingdom | 147 | 1 | 56.05M | 32.71K |
30 |
![]() |
CoinEx | Unknown | 251 | 2 | 418.44M | 28.21K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 875.70M | 22.33K |
32 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 17.27K |
33 |
![]() |
Korbit | South Korea | 31 | 1 | 39.67M | 114.36 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 23.56M | 42.51 |
35 | bybit | 58 | 0 | 6.56B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
38 | indodax | 0 | 0 | 0 | 0 | ||
39 | etoro | 4 | 0 | 0 | 0 | ||
40 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
41 | 0 | 0 | 0 | 0 | |||
42 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | Ethfinex | 0 | 0 | 0 | 0 | ||
45 | LAToken | 67 | 0 | 150.46M | 0 | ||
46 | biki | 133 | 0 | 2.11B | 0 | ||
47 | ataix | 25 | 0 | 11.41M | 0 | ||
48 | tokensnet | 22 | 0 | 1.23M | 0 | ||
49 | mexc | 0 | 0 | 8.00B | 0 | ||
50 | whitebit | 0 | 0 | 1.96B | 0 | ||
51 | TokenStore | 3 | 0 | 3.71K | 0 | ||
52 | coinspro | 5 | 0 | 14.14M | 0 | ||
53 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
54 | currency | 33 | 0 | 1.44B | 0 | ||
55 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
56 | oneinch | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bitso | Mexico | 22 | 0 | 95.87M | 0 |
58 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
60 |
![]() |
UPbit | South Korea | 192 | 0 | 4.62B | 0 |
61 |
![]() |
Bitbank | Japan | 18 | 0 | 162.33M | 0 |
62 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
63 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
65 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
66 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
67 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.53M | 0 |
68 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 118.52M | 0 |
71 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
72 | huobikorea | 445 | 0 | 0 | 0 | ||
73 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.33 | $117,595.04 | $40.9B |
Ethereum (ETH) | 5.31 | $2,982.75 | $23.3B |
XRP (XRP) | 11.70 | $2.790409 | $11.2B |
Solana (SOL) | 1.43 | $163.281288 | $5.7B |
USD Coin (USDC) | 0 | $0.999955 | $5.0B |
Dogecoin (DOGE) | 10.91 | $0.206571 | $2.7B |
Cardano (ADA) | 11.06 | $0.730933 | $1.9B |
Stellar (XLM) | 22.20 | $0.36426 | $1.3B |
Binance Coin (BNB) | 2.68 | $693.63 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 129.12 | $3.713962 | $818M |
ALTcoin (ALT) | 33.54 | $0.039709 | $511M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Terra Virtua Kolect (TVK) | 26.51 | $0.037030 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,373,252.77 | $163.281288 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,504,882.78 | $0.176145 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,373,252.77 | $163.281288 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,504,882.78 | $0.176145 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,373,252.77 | $163.281288 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,504,882.78 | $0.176145 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,852,300.42 | $48.284502 | $72M |
PAX Gold (PAXG) | 49,754,715.66 | $3,348.001546 | $74M |
Solana (SOL) | 18,441,427.84 | $163.281288 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,046.08 | $1.000830 | $91M |
Sp8de (SPX) | 1,631,750.38 | $1.675910 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003592 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003592 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003592 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $41M |
Beam (BEAM) | -98.66 | $0.007183 | $25M |
Nervos Network (CKB) | -98.37 | $0.004228 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
20:29 | B3 | The volume of the coin traded at 0,003004 , with a increase of %15,58, was 2.264.222 . |
20:29 | INJ | The volume of the coin traded at 12,877801 , with a increase of %12,65, was 73.614.832 . |
20:29 | HYPER | The volume of the coin traded at 0,535268 , with a increase of %9,16, was 401.521.239 . |
20:29 | TRB | The volume of the coin traded at 42,769832 , with a increase of %6,87, was 28.876.748 . |
20:29 | TT | The volume of the coin traded at 0,003404 , with a increase of %14,02, was 756.993 . |