All Markets |
Coin Symbol | MKR |
Coin Name | Maker |
24 hours of change | 19.048290 |
% Change (24 hours) | 1.04 |
Volume (24 hours) | $ 45.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 864,541,486 |
Total Amount in Circulation | 464,101 MKR |
Close | $ 1,851.778519 |
High | $ 1,873.073455 |
Low | $ 1,806.055895 |
Open | $ 1,832.730229 |
7 Days High | $ 698.990000 |
7 Days Low | $ 0.060590 |
Yesterday Close | $ 1,832.730229 |
Yesterday High | $ 678.450000 |
Yesterday Low | $ 668.570000 |
Yesterday Open | $ 678.050000 |
30 Days High | $ 852.290000 |
30 Days Low | $ 0.060590 |
52 Days High | $ 852.290000 |
52 Days Low | $ 0.060590 |
High since the New Year | $ 852.290000 |
Low Since New Year | $ 0.060590 |
1 Week Previous Price | $ 630.680000 |
1 Month Previous Price | $ 630.680000 |
1 Year Previous Price | $ 523.630000 |
Christmas Price | $ 630.680000 |
24-hour Direct Volume | $ 1.67M |
RSI (9) Indicator | 44.08 |
RSI (14) Indicator | 58.01 |
CCI (10) Indicator | -85.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.16M |
Moving Average (9) | 1,915.00 |
3,527.67 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.68 |
CCI (20) Indicator | -83.34 |
Stochastic Oscilator (5-1) Indicator | 3.75 |
Stochastic Oscilator (5-3) Indicator | 61.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.33 |
Stochastic Oscilator (21-1) Indicator | 15.92 |
SAR Indicator | 2,043.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.27 |
CLS Indicator | 0 |
ADX Indicator | 34.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 7.08M |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 4.96M |
3 |
![]() |
OKEX | China | 287 | 3 | 3.18B | 4.81M |
4 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.24B | 4.35M |
5 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 2.74M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 1.85M |
7 | xtpub | 173 | 1 | 3.17B | 1.46M | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 1.45M |
9 | binanceusa | 91 | 2 | 11.62M | 1.45M | ||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 1.24M |
11 |
![]() |
Kucoin | China | 525 | 4 | 1.57B | 956.51K |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 907.03K |
13 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 865.91K |
14 | bequant | 90 | 2 | 327.31M | 846.35K | ||
15 | cryptodotcom | 212 | 2 | 2.04B | 672.26K | ||
16 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 503.65K |
17 |
![]() |
LBank | China | 137 | 1 | 3.33B | 503.23K |
18 | probit | 115 | 2 | 642.73M | 470.64K | ||
19 | ftxus | 25 | 1 | 0 | 349.05K | ||
20 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 299.25K |
21 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 272.72K |
22 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.50M | 264.48K |
23 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 227.49K |
24 |
![]() |
CoinJar | England | 47 | 3 | 5.87M | 224.22K |
25 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 326.35M | 196.54K |
26 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 175.10K |
27 |
![]() |
Exmo | England | 131 | 2 | 30.02M | 163.14K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 74.12K |
29 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.27M | 32.71K |
30 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 28.21K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 22.33K |
32 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 17.27K |
33 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 114.36 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.39M | 42.51 |
35 | bybit | 58 | 0 | 3.15B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
38 | indodax | 0 | 0 | 0 | 0 | ||
39 | etoro | 4 | 0 | 0 | 0 | ||
40 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
41 | 0 | 0 | 0 | 0 | |||
42 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | Ethfinex | 0 | 0 | 0 | 0 | ||
45 | LAToken | 67 | 0 | 108.78M | 0 | ||
46 | biki | 133 | 0 | 2.11B | 0 | ||
47 | ataix | 25 | 0 | 11.41M | 0 | ||
48 | tokensnet | 22 | 0 | 1.23M | 0 | ||
49 | mexc | 0 | 0 | 4.30B | 0 | ||
50 | whitebit | 0 | 0 | 1.60B | 0 | ||
51 | TokenStore | 3 | 0 | 3.71K | 0 | ||
52 | coinspro | 5 | 0 | 8.85M | 0 | ||
53 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
54 | currency | 33 | 0 | 506.40M | 0 | ||
55 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
56 | oneinch | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bitso | Mexico | 22 | 0 | 31.44M | 0 |
58 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
60 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
61 |
![]() |
Bitbank | Japan | 18 | 0 | 85.44M | 0 |
62 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
63 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
65 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
66 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
67 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
68 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
71 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
72 | huobikorea | 445 | 0 | 0 | 0 | ||
73 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.31 | $116,880.18 | $13.9B |
Ethereum (ETH) | 2.34 | $3,070.75 | $9.9B |
XRP (XRP) | -0.02 | $2.915464 | $8.2B |
Solana (SOL) | -1.36 | $162.039243 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999968 | $2.1B |
Stellar (XLM) | -1.58 | $0.44903 | $2.0B |
Dogecoin (DOGE) | -1.88 | $0.194593 | $1.5B |
Cardano (ADA) | 0.51 | $0.735119 | $1.1B |
TRON | -0.40 | $0.300402 | $948.9M |
Binance Coin (BNB) | -0.57 | $686.21 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 60.34 | $0.000566 | $734K |
FunFair (FUN) | 35.09 | $0.024560 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,263,917.86 | $162.039243 | $3B |
Everest (ID) | 4,605,155.51 | $0.180065 | $3M |
Uniswap Protocol Token (UNI) | 616,354.26 | $9.105029 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 395,234.84 | $5.000986 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,252,436.90 | $161.908819 | $3B |
Everest (ID) | 4,605,155.51 | $0.180065 | $3M |
Uniswap Protocol Token (UNI) | 616,354.28 | $9.105030 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 395,575.75 | $5.005298 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,252,436.90 | $161.908819 | $3B |
Everest (ID) | 4,605,155.51 | $0.180065 | $3M |
Uniswap Protocol Token (UNI) | 616,354.28 | $9.105030 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 395,575.75 | $5.005298 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,231,344.18 | $48.639302 | $39M |
Solana (SOL) | 18,286,416.73 | $161.908819 | $3B |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Boson Protocol (BOSON) | 1,029,382.07 | $0.103360 | $2M |
Harvest Finance (FARM) | 239,255.53 | $28.220017 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
REN (REN) | -97.50 | $0.010010 | $311K |
Augur (REP) | -96.87 | $0.685000 | $51K |
OMG Network (OMG) | -96.39 | $0.183934 | $2M |
Band Protocol (BAND) | -93.82 | $0.697176 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
REN (REN) | -97.50 | $0.010010 | $311K |
Augur (REP) | -96.87 | $0.685000 | $51K |
OMG Network (OMG) | -96.39 | $0.183934 | $2M |
Band Protocol (BAND) | -93.82 | $0.697176 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
REN (REN) | -97.50 | $0.010010 | $311K |
Augur (REP) | -96.87 | $0.685000 | $51K |
OMG Network (OMG) | -96.39 | $0.183934 | $2M |
Band Protocol (BAND) | -93.82 | $0.697176 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.06 | $0.004829 | $12M |
Orchid Protocol (OXT) | -93.93 | $0.060672 | $2M |
Augur (REP) | -92.71 | $0.685000 | $51K |
PolisPay (POLIS) | -91.84 | $0.060600 | $148K |
EOS (EOS) | -85.92 | $0.55 | $705K |
Hour | Coin | Explanation |
---|---|---|
22:14 | ALT | The volume of the coin traded at 0,035716 , with a decrease of %-8,7, was 72.901.813 . |
22:14 | STO | The volume of the coin traded at 0,082014 , with a decrease of %-6,71, was 5.585.297 . |
22:14 | XDC | The volume of the coin traded at 0,074172 , with a decrease of %-8,04, was 724.380 . |
22:14 | GPS | The volume of the coin traded at 0,023476 , with a decrease of %-4,33, was 2.850.390 . |
22:14 | SPICE | The volume of the coin traded at 0,000061 , with a decrease of %-37,28, was 11.220 . |