All Markets |
Coin Symbol | MKR |
Coin Name | Maker |
24 hours of change | 1.929354 |
% Change (24 hours) | 0.09 |
Volume (24 hours) | $ 79.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 947,425,777 |
Total Amount in Circulation | 455,809 MKR |
Close | $ 2,075.485863 |
High | $ 2,165.211805 |
Low | $ 2,038.530536 |
Open | $ 2,073.556509 |
7 Days High | $ 698.990000 |
7 Days Low | $ 0.060590 |
Yesterday Close | $ 2,073.556509 |
Yesterday High | $ 678.450000 |
Yesterday Low | $ 668.570000 |
Yesterday Open | $ 678.050000 |
30 Days High | $ 852.290000 |
30 Days Low | $ 0.060590 |
52 Days High | $ 852.290000 |
52 Days Low | $ 0.060590 |
High since the New Year | $ 852.290000 |
Low Since New Year | $ 0.060590 |
1 Week Previous Price | $ 630.680000 |
1 Month Previous Price | $ 630.680000 |
1 Year Previous Price | $ 523.630000 |
Christmas Price | $ 630.680000 |
24-hour Direct Volume | $ 3.98M |
RSI (9) Indicator | 69.21 |
RSI (14) Indicator | 58.01 |
CCI (10) Indicator | 140.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 79.75M |
Moving Average (9) | 1,954.99 |
3,527.67 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.36 |
CCI (20) Indicator | 185.29 |
Stochastic Oscilator (5-1) Indicator | 96.53 |
Stochastic Oscilator (5-3) Indicator | 61.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.83 |
Stochastic Oscilator (21-1) Indicator | 97.16 |
SAR Indicator | 1,866.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 31.34 |
CLS Indicator | 0 |
ADX Indicator | 53.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 7.08M |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.19B | 4.96M |
3 |
![]() |
OKEX | China | 287 | 3 | 5.63B | 4.81M |
4 |
![]() |
P2PB2B | Estonia | 110 | 3 | 2.35B | 4.35M |
5 |
![]() |
Binance | Malta | 594 | 2 | 33.66B | 2.74M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.10B | 1.85M |
7 | xtpub | 173 | 1 | 5.56B | 1.46M | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 28.14M | 1.45M |
9 | binanceusa | 91 | 2 | 28.14M | 1.45M | ||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 1.24M |
11 |
![]() |
Kucoin | China | 525 | 4 | 2.09B | 956.51K |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 433.74M | 907.03K |
13 |
![]() |
Bibox | Estonia | 105 | 2 | 198.74M | 865.91K |
14 | bequant | 90 | 2 | 396.97M | 846.35K | ||
15 | cryptodotcom | 212 | 2 | 4.27B | 672.26K | ||
16 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 503.65K |
17 |
![]() |
LBank | China | 137 | 1 | 4.48B | 503.23K |
18 | probit | 115 | 2 | 745.10M | 470.64K | ||
19 | ftxus | 25 | 1 | 0 | 349.05K | ||
20 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.19B | 299.25K |
21 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.08B | 272.72K |
22 |
![]() |
Gemini | U.S.A | 50 | 1 | 330.63M | 264.48K |
23 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.16B | 227.49K |
24 |
![]() |
CoinJar | England | 47 | 3 | 6.18M | 224.22K |
25 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 536.04M | 196.54K |
26 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 216.95M | 175.10K |
27 |
![]() |
Exmo | England | 131 | 2 | 38.08M | 163.14K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.62M | 74.12K |
29 |
![]() |
Cexio | United Kingdom | 147 | 1 | 69.40M | 32.71K |
30 |
![]() |
CoinEx | Unknown | 251 | 2 | 423.27M | 28.21K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.01B | 22.33K |
32 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 17.27K |
33 |
![]() |
Korbit | South Korea | 31 | 1 | 38.81M | 114.36 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 13.33M | 42.51 |
35 | bybit | 58 | 0 | 6.37B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
38 | indodax | 0 | 0 | 0 | 0 | ||
39 | etoro | 4 | 0 | 0 | 0 | ||
40 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
41 | 0 | 0 | 0 | 0 | |||
42 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | Ethfinex | 0 | 0 | 0 | 0 | ||
45 | LAToken | 67 | 0 | 205.94M | 0 | ||
46 | biki | 133 | 0 | 2.11B | 0 | ||
47 | ataix | 25 | 0 | 11.41M | 0 | ||
48 | tokensnet | 22 | 0 | 1.23M | 0 | ||
49 | mexc | 0 | 0 | 6.78B | 0 | ||
50 | whitebit | 0 | 0 | 2.10B | 0 | ||
51 | TokenStore | 3 | 0 | 3.71K | 0 | ||
52 | coinspro | 5 | 0 | 10.59M | 0 | ||
53 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
54 | currency | 33 | 0 | 1.09B | 0 | ||
55 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
56 | oneinch | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bitso | Mexico | 22 | 0 | 47.96M | 0 |
58 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
60 |
![]() |
UPbit | South Korea | 192 | 0 | 6.12B | 0 |
61 |
![]() |
Bitbank | Japan | 18 | 0 | 128.49M | 0 |
62 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
63 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
65 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
66 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
67 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.20M | 0 |
68 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 102.67M | 0 |
71 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
72 | huobikorea | 445 | 0 | 0 | 0 | ||
73 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.32 | $116,898.26 | $23.4B |
Ethereum (ETH) | -2.80 | $3,678.58 | $22.4B |
Solana (SOL) | 4.14 | $196.114369 | $9.7B |
XRP (XRP) | -1.71 | $3.452665 | $7.6B |
Dogecoin (DOGE) | -5.16 | $0.260136 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999857 | $3.2B |
Cardano (ADA) | -2.04 | $0.862651 | $1.8B |
Binance Coin (BNB) | -1.59 | $749.51 | $1.5B |
TRON | -1.53 | $0.308303 | $1.0B |
Litecoin (LTC) | -3.33 | $115.16 | $914.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SparksPay (SPK) | 29.86 | $0.060954 | $284M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,263,488.81 | $196.114369 | $10B |
Everest (ID) | 4,951,282.14 | $0.193599 | $23M |
Uniswap Protocol Token (UNI) | 703,517.38 | $10.392429 | $685M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 570,932.33 | $0.087653 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,263,488.81 | $196.114369 | $10B |
Everest (ID) | 4,951,282.14 | $0.193599 | $23M |
Uniswap Protocol Token (UNI) | 703,517.38 | $10.392429 | $685M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 570,932.33 | $0.087653 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,263,488.81 | $196.114369 | $10B |
Everest (ID) | 4,951,282.14 | $0.193599 | $23M |
Uniswap Protocol Token (UNI) | 703,517.38 | $10.392429 | $685M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 570,932.33 | $0.087653 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,303,389.60 | $51.061866 | $74M |
PAX Gold (PAXG) | 50,410,449.21 | $3,392.125857 | $54M |
Solana (SOL) | 22,149,704.49 | $196.114369 | $10B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,788,399.18 | $1.001410 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Phoenix Binance (PHB) | -16.48 | $0.669266 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003541 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036148 | $29M |
Amp (AMP) | -99.62 | $0.004210 | $10M |
Beam (BEAM) | -98.27 | $0.008518 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003541 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036148 | $29M |
Amp (AMP) | -99.62 | $0.004210 | $10M |
Beam (BEAM) | -98.27 | $0.008518 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003541 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036148 | $29M |
Amp (AMP) | -99.62 | $0.004210 | $10M |
Beam (BEAM) | -98.27 | $0.008518 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.41 | $0.008518 | $36M |
Nervos Network (CKB) | -97.90 | $0.005450 | $58M |
Popsicle Finance (ICE) | -95.95 | $0.004963 | $4M |
Orchid Protocol (OXT) | -93.80 | $0.062000 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:17 | EDU | The volume of the coin traded at 0,149779 , with a decrease of %-8,77, was 3.270.865 . |
08:17 | ETC | The volume of the coin traded at 23,138618 , with a decrease of %-6,01, was 107.041.147 . |
08:17 | AGLD | The volume of the coin traded at 0,858365 , with a decrease of %-4,25, was 10.237.037 . |
08:17 | ZEN | The volume of the coin traded at 9,426675 , with a decrease of %-5,87, was 11.356.434 . |
08:17 | VET | The volume of the coin traded at 0,02721 , with a decrease of %-5,8, was 28.967.753 . |