All Markets |
|
Coin Symbol | MKR |
Coin Name | Maker |
24 hours of change | -155.499909 |
% Change (24 hours) | -6.58 |
Volume (24 hours) | $ 229.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,027,088,441 |
Total Amount in Circulation | 918,181 MKR |
Close | $ 2,208.204825 |
High | $ 2,425.215977 |
Low | $ 2,222.074003 |
Open | $ 2,363.704734 |
7 Days High | $ 698.990000 |
7 Days Low | $ 0.060590 |
Yesterday Close | $ 2,363.704734 |
Yesterday High | $ 678.450000 |
Yesterday Low | $ 668.570000 |
Yesterday Open | $ 678.050000 |
30 Days High | $ 852.290000 |
30 Days Low | $ 0.060590 |
52 Days High | $ 852.290000 |
52 Days Low | $ 0.060590 |
High since the New Year | $ 852.290000 |
Low Since New Year | $ 0.060590 |
1 Week Previous Price | $ 630.680000 |
1 Month Previous Price | $ 630.680000 |
1 Year Previous Price | $ 523.630000 |
Christmas Price | $ 630.680000 |
24-hour Direct Volume | $ 13.21M |
RSI (9) Indicator | 87.55 |
RSI (14) Indicator | 58.01 |
CCI (10) Indicator | 218.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 229.30M |
Moving Average (9) | 1,923.55 |
3,527.67 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 258.68 |
CCI (20) Indicator | 237.40 |
Stochastic Oscilator (5-1) Indicator | 96.33 |
Stochastic Oscilator (5-3) Indicator | 61.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.09 |
Stochastic Oscilator (21-1) Indicator | 97.71 |
SAR Indicator | 1,735.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 176.87 |
CLS Indicator | 0 |
ADX Indicator | 67.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 48.65B | 14.78M | |
2 | Dcoin | Switzerland | 35 | 1 | 78.13M | 7.08M | |
3 | Coinbase | U.S.A | 283 | 2 | 9.32B | 4.96M | |
4 | OKEX | China | 295 | 3 | 8.41B | 4.81M | |
5 | P2PB2B | Estonia | 112 | 3 | 4.09B | 4.35M | |
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 7.41B | 1.85M | |
7 | xtpub | 173 | 1 | 6.19B | 1.46M | ||
8 | BinanceUS | U.S.A | 92 | 2 | 48.14M | 1.45M | |
9 | binanceusa | 92 | 2 | 48.14M | 1.45M | ||
10 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 1.24M | |
11 | Kucoin | China | 531 | 4 | 2.46B | 956.51K | |
12 | HitBTC | United Kingdom | 585 | 3 | 436.36M | 907.03K | |
13 | Bibox | Estonia | 106 | 2 | 344.69M | 865.91K | |
14 | bequant | 91 | 2 | 393.17M | 846.35K | ||
15 | cryptodotcom | 213 | 2 | 13.28B | 672.26K | ||
16 | BKEX | British Virgin Islands | 222 | 1 | 0 | 503.65K | |
17 | LBank | China | 138 | 1 | 3.47B | 503.23K | |
18 | probit | 119 | 2 | 595.14M | 470.64K | ||
19 | ftxus | 25 | 1 | 0 | 349.05K | ||
20 | HuobiPro | Singapore | 456 | 2 | 3.42B | 299.25K | |
21 | BitMart | Cayman Islands | 134 | 1 | 1.40B | 272.72K | |
22 | Gemini | U.S.A | 50 | 1 | 322.62M | 264.48K | |
23 | Gateio | U.S.A | 842 | 2 | 5.62B | 227.49K | |
24 | CoinJar | England | 47 | 3 | 14.48M | 224.22K | |
25 | Bitstamp | United Kingdom | 103 | 3 | 909.07M | 196.54K | |
26 | Bitfinex | British Virgin Islands | 231 | 2 | 766.28M | 175.10K | |
27 | Exmo | England | 134 | 2 | 66.45M | 163.14K | |
28 | Bitkub | Thailand | 33 | 1 | 339.96M | 74.12K | |
29 | Cexio | United Kingdom | 147 | 1 | 22.66M | 32.71K | |
30 | uniswap | 6 | 1 | 0 | 30.51K | ||
31 | CoinEx | Unknown | 252 | 2 | 882.36M | 28.21K | |
32 | Poloniex | U.S.A | 143 | 1 | 1.57B | 22.33K | |
33 | Bittrex | U.S.A | 321 | 3 | 0 | 17.27K | |
34 | Korbit | South Korea | 31 | 1 | 99.50M | 114.36 | |
35 | IndependentReserve | Australia | 39 | 1 | 38.57M | 42.51 | |
36 | bybit | 59 | 0 | 10.21B | 0 | ||
37 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
39 | indodax | 0 | 0 | 0 | 0 | ||
40 | etoro | 4 | 0 | 0 | 0 | ||
41 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
42 | 0 | 0 | 0 | 0 | |||
43 | Everbloom | U.S.A | 0 | 0 | 0 | 0 | |
44 | Bithumb | 83 | 0 | 251.65M | 0 | ||
45 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
46 | Bilaxy | Republic of Seychelles | 0 | 0 | 846.19M | 0 | |
47 | AAX | Malta | 15 | 0 | 0 | 0 | |
48 | huobikorea | 445 | 0 | 0 | 0 | ||
49 | BitZ | 113 | 0 | 991.86M | 0 | ||
50 | TokenStore | 3 | 0 | 3.71K | 0 | ||
51 | Ethfinex | 0 | 0 | 0 | 0 | ||
52 | LAToken | 68 | 0 | 1.44B | 0 | ||
53 | biki | 133 | 0 | 2.11B | 0 | ||
54 | ataix | 25 | 0 | 11.41M | 0 | ||
55 | tokensnet | 22 | 0 | 1.23M | 0 | ||
56 | coinspro | 5 | 0 | 19.02M | 0 | ||
57 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
58 | currency | 33 | 0 | 2.63M | 0 | ||
59 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
60 | oneinch | 0 | 0 | 0 | 0 | ||
61 | Bitso | Mexico | 24 | 0 | 103.85M | 0 | |
62 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
63 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
64 | Bitbank | Japan | 18 | 0 | 170.60M | 0 | |
65 | UPbit | South Korea | 197 | 0 | 12.03B | 0 | |
66 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
67 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
68 | Zecoex | India | 0 | 0 | 0 | 0 | |
69 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
70 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
71 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
72 | GOPAX | South Korea | 0 | 0 | 14.77M | 0 | |
73 | Zloadr | England | 0 | 0 | 0 | 0 | |
74 | mexc | 0 | 0 | 7.92B | 0 | ||
75 | whitebit | 0 | 0 | 8.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.24 | $0.000985 | $7844.6B |
Bitcoin (BTC) | 2.67 | $98,410.14 | $42.3B |
Ethereum (ETH) | 3.34 | $3,812.05 | $32.1B |
XRP (XRP) | -12.21 | $2.255219 | $14.9B |
Dogecoin (DOGE) | -0.39 | $0.414658 | $5.9B |
TRON | -15.65 | $0.327224 | $4.8B |
Solana (SOL) | -5.46 | $226.318759 | $4.7B |
USD Coin (USDC) | -0.01 | $0.999902 | $3.3B |
Binance Coin (BNB) | -8.96 | $703.09 | $2.9B |
Shiba Inu (SHIB) | 2.28 | $0.000031 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
Huobi Token (HT) | 234.02 | $1.351100 | $1M |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
FunFair (FUN) | 70.54 | $0.005660 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 79,997,733.01 | $36.471012 | $40M |
Solana (SOL) | 19,922,325.94 | $226.318759 | $5B |
Everest (ID) | 15,662,209.85 | $0.612396 | $171M |
WETH (WETH) | 12,255,085.37 | $1,156.521843 | $336M |
Render Token (RNDR) | 2,868,439.43 | $8.324501 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 79,997,733.01 | $36.471012 | $40M |
Solana (SOL) | 19,922,325.94 | $226.318759 | $5B |
Everest (ID) | 15,662,209.85 | $0.612396 | $171M |
WETH (WETH) | 12,255,085.37 | $1,156.521843 | $336M |
Render Token (RNDR) | 2,868,439.43 | $8.324501 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 79,997,733.01 | $36.471012 | $40M |
Solana (SOL) | 19,922,325.94 | $226.318759 | $5B |
Everest (ID) | 15,662,209.85 | $0.612396 | $171M |
WETH (WETH) | 12,255,085.37 | $1,156.521843 | $336M |
Render Token (RNDR) | 2,868,439.43 | $8.324501 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,102,463,396.07 | $115.758667 | $518M |
Goldmaxcoin (GOLDM) | 170,425,190.05 | $36.471012 | $40M |
WETH (WETH) | 57,140,307.27 | $1,156.521843 | $336M |
PAX Gold (PAXG) | 39,216,438.99 | $2,638.880909 | $7M |
Solana (SOL) | 25,561,088.01 | $226.318759 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
XY Oracle (XYO) | -27.34 | $0.025607 | $94M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.78 | $0.012999 | $5M |
BitTorrent (BTT) | -99.65 | $0.000002 | $192M |
Amp (AMP) | -99.08 | $0.010252 | $534M |
Cryptonite (XCN) | -98.59 | $0.002752 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.78 | $0.012999 | $5M |
BitTorrent (BTT) | -99.65 | $0.000002 | $192M |
Amp (AMP) | -99.08 | $0.010252 | $534M |
Cryptonite (XCN) | -98.59 | $0.002752 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.78 | $0.012999 | $5M |
BitTorrent (BTT) | -99.65 | $0.000002 | $192M |
Amp (AMP) | -99.08 | $0.010252 | $534M |
Cryptonite (XCN) | -98.59 | $0.002752 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.57 | $0.004294 | $33M |
BitTorrent (BTT) | -99.47 | $0.000002 | $192M |
Factom (FCT) | -98.59 | $0.054017 | $7M |
Beam (BEAM) | -94.00 | $0.032103 | $92M |
Nervos Network (CKB) | -93.59 | $0.016662 | $103M |
Hour | Coin | Explanation |
---|---|---|
05:12 | AGRS | The volume of the coin traded at 1,962917 , with a increase of %17,02, was 288.019 . |
05:12 | NANO | The volume of the coin traded at 2,288335 , with a increase of %21,04, was 1.682.012 . |
05:12 | CHESS | The volume of the coin traded at 0,199973 , with a increase of %8,55, was 3.308.617 . |
05:12 | SMT | The volume of the coin traded at 0,251954 , with a increase of %19,23, was 261.818 . |
05:12 | OMG | The volume of the coin traded at 0,594563 , with a increase of %6,46, was 3.003.866 . |