|
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.279596 |
% Change (24 hours) | 3.37 |
Volume (24 hours) | $ 6.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,335,966 |
Total Amount in Circulation | 2,967,935 MLN |
Close | $ 8.579127 |
High | $ 8.638517 |
Low | $ 8.238374 |
Open | $ 8.299531 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 8.299531 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 178.73K |
RSI (9) Indicator | 46.60 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -60.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.55M |
Moving Average (9) | 8.56 |
93.87 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -77.13 |
CCI (20) Indicator | -16.62 |
Stochastic Oscilator (5-1) Indicator | 58.20 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.51 |
Stochastic Oscilator (21-1) Indicator | 82.41 |
SAR Indicator | 2.81 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 44.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 264.91M | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 2.64B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.05B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.56B | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 952.38M | 107.17K |
7 | cryptodotcom | 213 | 1 | 2.11B | 63.79K | ||
8 |
![]() |
Binance | Malta | 601 | 2 | 14.40B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.14B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 207.64M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 475.55M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 136.28M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 216.95M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 1.66M | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.15B | 0 |
24 | mexc | 0 | 0 | 3.26B | 0 | ||
25 | whitebit | 0 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.19 | $107,528.25 | $17.6B |
Ethereum (ETH) | -1.70 | $2,643.28 | $10.1B |
Solana (SOL) | -4.24 | $170.036800 | $2.6B |
USD Coin (USDC) | 0 | $0.999822 | $2.0B |
XRP (XRP) | -3.76 | $2.248933 | $1.7B |
Dogecoin (DOGE) | -3.80 | $0.218668 | $1.0B |
Tokamak Network (TON) | 14.02 | $3.423581 | $715.4M |
Binance Coin (BNB) | -0.45 | $686.61 | $550.3M |
Tether (USDT) | -0.03 | $1.00 | $549.1M |
Uniswap Protocol Token (UNI) | 2.14 | $6.674014 | $534.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 249.15 | $0.002612 | $14M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Mask Network (MASK) | 19.33 | $2.297190 | $355M |
Sp8de (SPX) | 15.08 | $1.050000 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,967,928.15 | $170.036800 | $3B |
Everest (ID) | 5,126,662.68 | $0.200456 | $15M |
Render Token (RNDR) | 1,500,279.10 | $4.354100 | $42M |
Save The Ocean (STO) | 753,585.32 | $0.115691 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,967,928.15 | $170.036800 | $3B |
Everest (ID) | 5,126,662.68 | $0.200456 | $15M |
Render Token (RNDR) | 1,500,279.10 | $4.354100 | $42M |
Save The Ocean (STO) | 753,585.32 | $0.115691 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,967,928.15 | $170.036800 | $3B |
Everest (ID) | 5,126,662.68 | $0.200456 | $15M |
Render Token (RNDR) | 1,500,279.10 | $4.354100 | $42M |
Save The Ocean (STO) | 753,585.32 | $0.115691 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,275,570.24 | $41.923945 | $22M |
PAX Gold (PAXG) | 49,224,064.49 | $3,312.294029 | $28M |
Solana (SOL) | 19,204,417.71 | $170.036800 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,117.13 | $1.000324 | $67M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004348 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031173 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $7M |
UroCoin (URO) | -98.86 | $0.002591 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004348 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031173 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $7M |
UroCoin (URO) | -98.86 | $0.002591 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004348 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031173 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $7M |
UroCoin (URO) | -98.86 | $0.002591 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
UroCoin (URO) | -99.67 | $0.002591 | $7M |
Beam (BEAM) | -98.61 | $0.007408 | $9M |
Nervos Network (CKB) | -98.09 | $0.004953 | $7M |
Bifrost (BFC) | -97.43 | $0.032223 | $1M |
Hour | Coin | Explanation |
---|---|---|
22:34 | FIO | The volume of the coin traded at 0,017409 , with a decrease of %-8,95, was 625.212 . |
22:34 | IZI | The volume of the coin traded at 0,005543 , with a decrease of %-9,45, was 634.026 . |
22:34 | NOS | The volume of the coin traded at 0,766 , with a decrease of %-5,4, was 48.028 . |
22:34 | MUSIC | The volume of the coin traded at 0,018495 , with a decrease of %-9,39, was 10.741 . |
22:34 | GPU | The volume of the coin traded at 0,441772 , with a decrease of %-8,66, was 98.289 . |