Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.029861 |
% Change (24 hours) | 0.37 |
Volume (24 hours) | $ 2.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,804,206 |
Total Amount in Circulation | 2,967,853 MLN |
Close | $ 8.020683 |
High | $ 8.108693 |
Low | $ 7.916393 |
Open | $ 7.990822 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 7.990822 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 562.04K |
RSI (9) Indicator | 44.85 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -59.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.09M |
Moving Average (9) | 8.16 |
93.87 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.82 |
CCI (20) Indicator | -72.03 |
Stochastic Oscilator (5-1) Indicator | 24.20 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.84 |
Stochastic Oscilator (21-1) Indicator | 6.68 |
SAR Indicator | 4.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.13 |
CLS Indicator | 0 |
ADX Indicator | 19.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 299.95M | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 1.22B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.25B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 766.50M | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 538.12M | 107.17K |
7 | cryptodotcom | 213 | 1 | 740.67M | 63.79K | ||
8 |
![]() |
Binance | Malta | 596 | 2 | 8.32B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 796.09M | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 118.47M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 126.56M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 59.85M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 118.79M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 224.32K | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
24 | mexc | 0 | 0 | 1.83B | 0 | ||
25 | whitebit | 0 | 0 | 2.31B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.24 | $105,774.56 | $9.3B |
Ethereum (ETH) | 0.48 | $2,511.28 | $5.1B |
Solana (SOL) | -1.73 | $149.603597 | $1.2B |
XRP (XRP) | 3.46 | $2.260528 | $1.0B |
USD Coin (USDC) | 0.01 | $0.999940 | $879.4M |
Dogecoin (DOGE) | -1.66 | $0.183594 | $577.0M |
TRON | 2.32 | $0.285711 | $398.7M |
Binance Coin (BNB) | 0.16 | $650.62 | $289.9M |
Mask Network (MASK) | -1.58 | $1.810276 | $252.6M |
Cardano (ADA) | -0.24 | $0.666689 | $245.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 13.69 | $0.015383 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,169,230.71 | $149.603597 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,325,606.32 | $3.847200 | $2M |
Atletico de Madrid Fan Token (ATM) | 700,774.91 | $1.102476 | $6M |
Save The Ocean (STO) | 575,347.40 | $0.088331 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,169,230.71 | $149.603597 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,325,606.32 | $3.847200 | $2M |
Atletico de Madrid Fan Token (ATM) | 700,774.91 | $1.102476 | $6M |
Save The Ocean (STO) | 575,347.40 | $0.088331 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,169,230.71 | $149.603597 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,325,606.32 | $3.847200 | $2M |
Atletico de Madrid Fan Token (ATM) | 700,774.91 | $1.102476 | $6M |
Save The Ocean (STO) | 575,347.40 | $0.088331 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,959,301.94 | $45.670737 | $47M |
PAX Gold (PAXG) | 49,621,207.88 | $3,339.017807 | $12M |
Solana (SOL) | 16,896,624.29 | $149.603597 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,821.60 | $1.001137 | $32M |
Sp8de (SPX) | 1,155,888.27 | $1.187200 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026251 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $4M |
Beam (BEAM) | -98.73 | $0.006245 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026251 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $4M |
Beam (BEAM) | -98.73 | $0.006245 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026251 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $4M |
Beam (BEAM) | -98.73 | $0.006245 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.83 | $0.006245 | $5M |
Nervos Network (CKB) | -98.45 | $0.004040 | $4M |
Bifrost (BFC) | -97.30 | $0.033823 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
16:04 | CHESS | The volume of the coin traded at 0,06982 , with a increase of %5,64, was 5.691.920 . |
16:04 | GPS | The volume of the coin traded at 0,026013 , with a increase of %11,19, was 15.438.630 . |
16:04 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
16:04 | IOST | The volume of the coin traded at 0,003981 , with a increase of %10,21, was 11.092.380 . |
16:04 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |