Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.029861 |
% Change (24 hours) | 0.37 |
Volume (24 hours) | $ 2.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,804,206 |
Total Amount in Circulation | 2,967,853 MLN |
Close | $ 8.020683 |
High | $ 8.108693 |
Low | $ 7.916393 |
Open | $ 7.990822 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 7.990822 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 562.04K |
RSI (9) Indicator | 42.34 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -66.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.09M |
Moving Average (9) | 7.91 |
93.87 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.49 |
CCI (20) Indicator | -114.78 |
Stochastic Oscilator (5-1) Indicator | 32.25 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.37 |
Stochastic Oscilator (21-1) Indicator | 10.26 |
SAR Indicator | 8.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.20 |
CLS Indicator | 0 |
ADX Indicator | 39.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 372.52M | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 2.50B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.56B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.48B | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 966.73M | 107.17K |
7 | cryptodotcom | 213 | 1 | 2.05B | 63.79K | ||
8 |
![]() |
Binance | Malta | 596 | 2 | 16.24B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.02B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 164.70M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 178.26M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 170.47M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 214.23M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.18B | 0 |
24 | mexc | 0 | 0 | 3.36B | 0 | ||
25 | whitebit | 0 | 0 | 1.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.58 | $108,605.07 | $18.2B |
Ethereum (ETH) | 5.35 | $2,653.04 | $11.9B |
Solana (SOL) | 4.09 | $156.773053 | $3.2B |
XRP (XRP) | 6.89 | $2.295550 | $3.1B |
USD Coin (USDC) | 0 | $0.999823 | $2.4B |
TRON | 2.72 | $0.279715 | $1.1B |
Dogecoin (DOGE) | 3.43 | $0.179575 | $883.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 1.92 | $657.96 | $483.5M |
Uniswap Protocol Token (UNI) | 10.78 | $7.797837 | $435.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ALTcoin (ALT) | 47.72 | $0.036626 | $194M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Status Network Token (SNT) | 24.62 | $0.042428 | $134M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 18.40 | $0.342383 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,434,678.41 | $16.154715 | $6M |
Solana (SOL) | 13,800,344.84 | $156.773053 | $3B |
Everest (ID) | 4,332,686.31 | $0.169412 | $5M |
Render Token (RNDR) | 1,235,180.40 | $3.584784 | $4M |
Validity (VAL) | 579,093.17 | $0.657963 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,434,678.41 | $16.154715 | $6M |
Solana (SOL) | 13,800,344.84 | $156.773053 | $3B |
Everest (ID) | 4,332,686.31 | $0.169412 | $5M |
Render Token (RNDR) | 1,235,180.40 | $3.584784 | $4M |
Validity (VAL) | 579,093.17 | $0.657963 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,434,678.41 | $16.154715 | $6M |
Solana (SOL) | 13,799,484.12 | $156.763276 | $3B |
Everest (ID) | 4,332,686.31 | $0.169412 | $5M |
Render Token (RNDR) | 1,235,180.40 | $3.584784 | $4M |
Validity (VAL) | 579,093.17 | $0.657963 | $314K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 534,116,786.44 | $56.082273 | $48M |
Goldmaxcoin (GOLDM) | 75,489,224.67 | $16.154715 | $6M |
PAX Gold (PAXG) | 50,754,661.05 | $3,415.287871 | $61M |
Solana (SOL) | 17,705,262.05 | $156.763276 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,041.68 | $0.999965 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003807 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
ALTcoin (ALT) | -99.64 | $0.036626 | $194M |
Beam (BEAM) | -98.79 | $0.005969 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003807 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
ALTcoin (ALT) | -99.64 | $0.036626 | $194M |
Beam (BEAM) | -98.79 | $0.005969 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003807 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
ALTcoin (ALT) | -99.64 | $0.036626 | $194M |
Beam (BEAM) | -98.79 | $0.005969 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.88 | $0.005969 | $8M |
Nervos Network (CKB) | -98.51 | $0.003873 | $4M |
Bifrost (BFC) | -96.36 | $0.045585 | $4M |
Düber (DBR) | -94.44 | $0.014194 | $8M |
Hour | Coin | Explanation |
---|---|---|
01:05 | AERO | The volume of the coin traded at 0,843246 , with a increase of %17,52, was 34.832.194 . |
01:05 | NEO | The volume of the coin traded at 5,85 , with a increase of %6,96, was 8.154.707 . |
01:05 | TEL | The volume of the coin traded at 0,004248 , with a increase of %7,17, was 519.021 . |
01:05 | SNT | The volume of the coin traded at 0,042428 , with a increase of %24,62, was 101.696.844 . |
01:05 | API3 | The volume of the coin traded at 0,709079 , with a increase of %6,58, was 3.575.604 . |