Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | -0.707064 |
% Change (24 hours) | -7.88 |
Volume (24 hours) | $ 8.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,300,205 |
Total Amount in Circulation | 2,967,935 MLN |
Close | $ 8.269920 |
High | $ 9.081647 |
Low | $ 8.083486 |
Open | $ 8.976984 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 8.976984 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 707.21K |
RSI (9) Indicator | 46.53 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | -143.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.82M |
Moving Average (9) | 8.77 |
93.87 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.24 |
CCI (20) Indicator | -17.56 |
Stochastic Oscilator (5-1) Indicator | 3.14 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.06 |
Stochastic Oscilator (21-1) Indicator | 82.78 |
SAR Indicator | 2.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 328.82M | 795.55K |
2 |
![]() |
OKEX | China | 291 | 1 | 3.93B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.98B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.31B | 142.80K |
6 |
![]() |
Kucoin | China | 529 | 2 | 1.46B | 107.17K |
7 | cryptodotcom | 213 | 1 | 3.13B | 63.79K | ||
8 |
![]() |
Binance | Malta | 601 | 2 | 21.16B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.08B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 252 | 1 | 309.89M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 348.45M | 2.55K |
12 | uniswapv2 | 70 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 177.38M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 310.67M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 5.74B | 0 |
24 | mexc | 0 | 0 | 4.01B | 0 | ||
25 | whitebit | 0 | 0 | 1.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.87 | $108,717.38 | $22.2B |
Ethereum (ETH) | -1.14 | $2,553.48 | $8.6B |
Solana (SOL) | -2.27 | $176.075564 | $3.5B |
USD Coin (USDC) | 0 | $0.999839 | $1.8B |
XRP (XRP) | -0.89 | $2.352493 | $1.7B |
Dogecoin (DOGE) | -3.67 | $0.227831 | $1.6B |
TrumpCoin (TRUMP) | -4.21 | $12.949972 | $950.3M |
Binance Coin (BNB) | 0.05 | $673.12 | $594.6M |
Cardano (ADA) | -3.55 | $0.758784 | $571.9M |
TRON | 1.79 | $0.272006 | $503.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nuls (NULS) | 35.66 | $0.086618 | $13M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Flamingo (FLM) | 16.93 | $0.039149 | $14M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,499,509.54 | $176.075564 | $4B |
Everest (ID) | 5,325,662.38 | $0.208237 | $14M |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,499,509.54 | $176.075564 | $4B |
Everest (ID) | 5,325,662.38 | $0.208237 | $14M |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,499,509.54 | $176.075564 | $4B |
Everest (ID) | 5,325,662.38 | $0.208237 | $14M |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,166,363.31 | $42.857479 | $29M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 50,037,241.76 | $3,367.012727 | $29M |
Solana (SOL) | 19,886,455.72 | $176.075564 | $4B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coinonat (CXT) | -21.09 | $0.039997 | $12M |
IoTeX Network (IOTX) | -16.37 | $0.021718 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004299 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004299 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004299 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $28M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
16:53 | SUKU | The volume of the coin traded at 0,0337 , with a decrease of %-3,16, was 78.867 . |
16:53 | CAT | The volume of the coin traded at 0,000009 , with a decrease of %-10,68, was 767.489 . |
16:53 | SNX | The volume of the coin traded at 0,789227 , with a decrease of %-4,24, was 2.485.889 . |
16:53 | XDC | The volume of the coin traded at 0,069591 , with a decrease of %-3,47, was 2.371.639 . |
16:53 | DUSK | The volume of the coin traded at 0,085204 , with a decrease of %-6,02, was 1.339.909 . |