Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | 0.698908 |
% Change (24 hours) | 4.56 |
Volume (24 hours) | $ 3.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 42,667,633 |
Total Amount in Circulation | 2,668,213 MLN |
Close | $ 16.029580 |
High | $ 16.433939 |
Low | $ 15.266445 |
Open | $ 15.330672 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 15.330672 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 304.57K |
RSI (9) Indicator | 64.92 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | 184.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.78M |
Moving Average (9) | 15.97 |
93.87 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.12 |
CCI (20) Indicator | 139.99 |
Stochastic Oscilator (5-1) Indicator | 98.85 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.08 |
Stochastic Oscilator (21-1) Indicator | 99.21 |
SAR Indicator | 14.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bibox | Estonia | 107 | 1 | 421.96M | 795.55K | |
2 | OKEX | China | 297 | 1 | 6.54B | 589.31K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 448.71K | |
4 | HuobiPro | Singapore | 471 | 2 | 2.75B | 208.39K | |
5 | Gateio | U.S.A | 844 | 2 | 5.56B | 142.80K | |
6 | Kucoin | China | 534 | 2 | 1.91B | 107.17K | |
7 | cryptodotcom | 214 | 1 | 7.74B | 63.79K | ||
8 | Binance | Malta | 704 | 2 | 36.82B | 54.22K | |
9 | Coinbase | U.S.A | 283 | 1 | 6.63B | 26.74K | |
10 | CoinEx | Unknown | 253 | 1 | 650.73M | 12.92K | |
11 | Bitfinex | British Virgin Islands | 231 | 1 | 541.23M | 2.55K | |
12 | uniswapv2 | 91 | 1 | 0 | 1.09K | ||
13 | Nuex | Italy | 0 | 0 | 0 | 0 | |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 68 | 0 | 821.04M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 6 | 0 | 0 | 0 | ||
19 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
20 | HitBTC | United Kingdom | 590 | 0 | 374.90M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | ZB | China | 63 | 0 | 2.67M | 0 | |
23 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
24 | mexc | 0 | 0 | 4.92B | 0 | ||
25 | whitebit | 0 | 0 | 4.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $1844.2B |
Ethereum Meta (ETHM) | -1.89 | $0.000967 | $1701.6B |
Bitcoin (BTC) | -1.95 | $96,655.89 | $23.0B |
Ethereum (ETH) | -4.56 | $3,309.30 | $16.3B |
Dogecoin (DOGE) | -9.88 | $0.410589 | $9.0B |
XRP (XRP) | -14.19 | $1.337248 | $6.3B |
Stellar (XLM) | -11.89 | $0.45437 | $6.0B |
Solana (SOL) | -5.17 | $246.771446 | $3.9B |
Cardano (ADA) | -12.72 | $0.965187 | $2.5B |
Polkadot (DOT) | -4.14 | $8.492436 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,722,738.59 | $246.771446 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,685.36 | $1,160.636374 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,722,738.59 | $246.771446 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,685.36 | $1,160.636374 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,722,738.59 | $246.771446 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,685.36 | $1,160.636374 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 609,504,737.24 | $63.998008 | $47M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,348,085.63 | $1,160.727277 | $279M |
PAX Gold (PAXG) | 40,441,995.05 | $2,721.348576 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -18.11 | $0.003143 | $284K |
Troy (TROY) | -16.74 | $0.004507 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008328 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $100M |
Amp (AMP) | -99.53 | $0.005180 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008328 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $100M |
Amp (AMP) | -99.53 | $0.005180 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008328 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $100M |
Amp (AMP) | -99.53 | $0.005180 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.72 | $0.000546 | $171K |
BitTorrent (BTT) | -99.56 | $0.000001 | $100M |
Troy (TROY) | -99.55 | $0.004507 | $117M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
18:35 | LTC | LTC is trading at around 93,63, losing (%-9,17) compared to yesterday's price. |
18:35 | The top three exchanges with the highest trading volume are . | |
18:35 | BTC | BCH is trading at around 96.713,81, losing (%-1,89) compared to yesterday's price. |
18:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
18:35 | The most depreciating cryptocurrencies in the market are now . |