Bibox OKEX BKEX HuobiPro Gateio Kucoin cryptodotcom Binance Coinbase CoinEx All Exchanges |
All Markets |
Coin Symbol | MLN |
Coin Name | Enzyme |
24 hours of change | -0.028044 |
% Change (24 hours) | -0.39 |
Volume (24 hours) | $ 1.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,804,206 |
Total Amount in Circulation | 2,967,853 MLN |
Close | $ 7.221821 |
High | $ 7.349991 |
Low | $ 7.058353 |
Open | $ 7.249866 |
7 Days High | $ 56.530000 |
7 Days Low | $ 40.910000 |
Yesterday Close | $ 7.249866 |
Yesterday High | $ 49.700000 |
Yesterday Low | $ 48.520000 |
Yesterday Open | $ 48.560000 |
30 Days High | $ 56.530000 |
30 Days Low | $ 13.160000 |
52 Days High | $ 606.650000 |
52 Days Low | $ 1.808000 |
High since the New Year | $ 606.650000 |
Low Since New Year | $ 1.970000 |
1 Week Previous Price | $ 42.500000 |
1 Month Previous Price | $ 42.500000 |
1 Year Previous Price | $ 4.076000 |
Christmas Price | $ 42.500000 |
24-hour Direct Volume | $ 102.88K |
RSI (9) Indicator | 51.54 |
RSI (14) Indicator | 50.93 |
CCI (10) Indicator | 62.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.26M |
Moving Average (9) | 7.02 |
93.87 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 77.72 |
CCI (20) Indicator | 45.31 |
Stochastic Oscilator (5-1) Indicator | 81.14 |
Stochastic Oscilator (5-3) Indicator | 35.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.86 |
Stochastic Oscilator (21-1) Indicator | 65.45 |
SAR Indicator | 6.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.18 |
CLS Indicator | 0 |
ADX Indicator | 37.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 795.55K |
2 |
![]() |
OKEX | China | 287 | 1 | 2.79B | 589.31K |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 448.71K |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.96B | 201.20K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.69B | 142.80K |
6 |
![]() |
Kucoin | China | 525 | 2 | 1.38B | 107.17K |
7 | cryptodotcom | 212 | 1 | 2.53B | 63.79K | ||
8 |
![]() |
Binance | Malta | 594 | 2 | 18.53B | 54.22K |
9 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.74B | 26.74K |
10 |
![]() |
CoinEx | Unknown | 251 | 1 | 214.48M | 12.92K |
11 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 211.78M | 2.55K |
12 | uniswapv2 | 64 | 1 | 0 | 1.09K | ||
13 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
14 | huobikorea | 445 | 0 | 0 | 0 | ||
15 | Ethfinex | 0 | 0 | 0 | 0 | ||
16 | LAToken | 67 | 0 | 92.15M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | uniswap | 4 | 0 | 0 | 0 | ||
19 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
20 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 258.56M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
23 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.45B | 0 |
24 | mexc | 0 | 0 | 4.17B | 0 | ||
25 | whitebit | 0 | 0 | 1.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $279.9B |
Bitcoin (BTC) | 2.49 | $111,349.23 | $21.4B |
Ethereum (ETH) | 6.77 | $2,779.93 | $15.2B |
XRP (XRP) | 5.39 | $2.434547 | $3.9B |
Solana (SOL) | 4.59 | $158.464866 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.1B |
Dogecoin (DOGE) | 6.10 | $0.181094 | $1.4B |
Tether (USDT) | 0.02 | $1.00 | $713.4M |
Cardano (ADA) | 6.53 | $0.625034 | $691.3M |
Stellar (XLM) | 14.37 | $0.29543 | $672.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $16K |
Kleros (PNK) | 34.65 | $0.018989 | $674K |
Terra Virtua Kolect (TVK) | 22.34 | $0.031100 | $7K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Düber (DBR) | 17.78 | $0.024019 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
ALTcoin (ALT) | -99.72 | $0.028528 | $18M |
Amp (AMP) | -99.68 | $0.003500 | $5M |
Beam (BEAM) | -98.67 | $0.006553 | $12M |
OMG Network (OMG) | -96.49 | $0.178975 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
ALTcoin (ALT) | -99.72 | $0.028528 | $18M |
Amp (AMP) | -99.68 | $0.003500 | $5M |
Beam (BEAM) | -98.67 | $0.006553 | $12M |
OMG Network (OMG) | -96.49 | $0.178975 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $2M |
ALTcoin (ALT) | -99.72 | $0.028528 | $18M |
Amp (AMP) | -99.68 | $0.003500 | $5M |
Beam (BEAM) | -98.67 | $0.006553 | $12M |
OMG Network (OMG) | -96.49 | $0.178975 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006553 | $12M |
Nervos Network (CKB) | -98.53 | $0.003823 | $18M |
Bifrost (BFC) | -96.45 | $0.044515 | $2M |
Popsicle Finance (ICE) | -95.80 | $0.005143 | $7M |
Orchid Protocol (OXT) | -94.57 | $0.054211 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:13 | PHB | The volume of the coin traded at 0,447525 , with a increase of %8,1, was 746.443 . |
05:13 | PUNDIX | The volume of the coin traded at 0,312124 , with a increase of %6,28, was 8.031.246 . |
05:13 | MOC | The volume of the coin traded at 0,066369 , with a increase of %5,92, was 424.894 . |
05:13 | BAND | The volume of the coin traded at 0,617995 , with a increase of %5,83, was 435.469 . |
05:13 | SUPER | The volume of the coin traded at 0,699522 , with a increase of %6,81, was 4.898.166 . |