|
Coin Symbol | MONA |
Coin Name | MonaCoin |
24 hours of change | 0.022489 |
% Change (24 hours) | 7.75 |
Volume (24 hours) | $ 446.41K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 12.50 |
Market Capacity | $ 32,873,349 |
Total Amount in Circulation | 105,120,000 MONA |
Close | $ 0.312722 |
High | $ 0.320661 |
Low | $ 0.288850 |
Open | $ 0.290233 |
7 Days High | $ 1.942000 |
7 Days Low | $ 1.855000 |
Yesterday Close | $ 0.290233 |
Yesterday High | $ 1.906000 |
Yesterday Low | $ 1.879000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.148000 |
30 Days Low | $ 1.836000 |
52 Days High | $ 2.804000 |
52 Days Low | $ 0.040660 |
High since the New Year | $ 2.804000 |
Low Since New Year | $ 0.040660 |
1 Week Previous Price | $ 1.862000 |
1 Month Previous Price | $ 1.862000 |
1 Year Previous Price | $ 1.384000 |
Christmas Price | $ 1.862000 |
24-hour Direct Volume | $ 6.75K |
RSI (9) Indicator | 70.66 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 106.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 446.41K |
Moving Average (9) | 0.30 |
1.54 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.63 |
CCI (20) Indicator | 114.09 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 57.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitbank | Japan | 18 | 2 | 167.21M | 611.00K | |
2 | Coincheck | Japan | 3 | 1 | 87.41M | 87.70K | |
3 | Zaif | Japan | 11 | 2 | 2.42M | 78.25K | |
4 | Bittrex | U.S.A | 324 | 2 | 0 | 47.20K | |
5 | bitFlyer | Japan | 7 | 1 | 131.72M | 23.19K | |
6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
7 | 0 | 0 | 0 | 0 | |||
8 | probit | 119 | 0 | 211.96M | 0 | ||
9 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
10 | EXX | China | 1 | 0 | 0 | 0 | |
11 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 642.22M | 0 | |
13 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
14 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
15 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
16 | ataix | 25 | 0 | 11.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $1843.6B |
Ethereum Meta (ETHM) | -1.90 | $0.000962 | $1472.3B |
Bitcoin (BTC) | -1.93 | $96,182.72 | $22.7B |
Ethereum (ETH) | -3.05 | $3,324.29 | $14.3B |
Dogecoin (DOGE) | -3.79 | $0.416199 | $7.4B |
XRP (XRP) | -9.02 | $1.367179 | $5.5B |
Stellar (XLM) | -1.80 | $0.51026 | $5.4B |
Solana (SOL) | -3.04 | $248.714988 | $3.6B |
Cardano (ADA) | -7.68 | $0.986604 | $2.2B |
Polkadot (DOT) | -1.65 | $8.511708 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Orchid Protocol (OXT) | 54.89 | $0.134762 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,893,825.03 | $248.714988 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,032.66 | $1,160.291669 | $235M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,893,825.03 | $248.714988 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,032.66 | $1,160.291669 | $235M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,893,825.03 | $248.714988 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,032.66 | $1,160.291669 | $235M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 613,623,065.71 | $64.430432 | $43M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,326,563.51 | $1,160.291669 | $235M |
PAX Gold (PAXG) | 40,568,408.11 | $2,729.854911 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
VeChainThor (VTHO) | -14.66 | $0.002774 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $39M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008342 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005350 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $39M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008342 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005350 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $39M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008342 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005350 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.73 | $0.000533 | $166K |
BitTorrent (BTT) | -99.56 | $0.000001 | $92M |
Troy (TROY) | -99.55 | $0.004554 | $91M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
21:33 | AKT | The volume of the coin traded at 3,680075 , with a decrease of %-7,29, was 9.747.815 . |
21:33 | CLV | The volume of the coin traded at 0,0921 , with a decrease of %-3,96, was 38.259.314 . |
21:33 | AR | The volume of the coin traded at 21,610431 , with a decrease of %-4,44, was 113.451.630 . |
21:33 | STX | The volume of the coin traded at 1,960429 , with a decrease of %-6,57, was 105.952.567 . |
21:33 | SXP | The volume of the coin traded at 0,379164 , with a decrease of %-4,71, was 12.140.933 . |