| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi CoinEx FCoin ATAIX ataix |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | 0.000691 |
| % Change (24 hours) | 0.75 |
| Volume (24 hours) | $ 9.82K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,786,476 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.093098 |
| High | $ 0.096388 |
| Low | $ 0.091264 |
| Open | $ 0.092407 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.092407 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 4.28K |
| RSI (9) Indicator | 61.13 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | 83.57 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.82K |
| Moving Average (9) | 0.09 |
| 1.54 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 17.45 |
| CCI (20) Indicator | -0.86 |
| Stochastic Oscilator (5-1) Indicator | 71.60 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.94 |
| Stochastic Oscilator (21-1) Indicator | 31.58 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 51.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 35.60M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 32.41M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 232.25K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 36.92M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 247 | 0 | 114.17M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $521.2B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.25 | $81,055.96 | $14.3B |
| Ethereum (ETH) | 0.34 | $2,333.40 | $8.4B |
| USD Coin (USDC) | -0.01 | $0.999797 | $2.6B |
| ZCash (ZEC) | -4.83 | $568.487624 | $2.4B |
| XRP (XRP) | 1.82 | $1.453396 | $2.4B |
| Solana (SOL) | 1.49 | $95.258222 | $2.0B |
| TillBilly (BILL) | 6.99 | $0.126201 | $945.7M |
| Dogecoin (DOGE) | 1.37 | $0.110187 | $910.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,385,306.83 | $95.258222 | $2B |
| USDG (USDG) | 1,695,450.13 | $0.999696 | $31M |
| Everest (ID) | 907,333.12 | $0.035481 | $6M |
| Uniswap Protocol Token (UNI) | 265,675.09 | $3.925498 | $199M |
| Oyster Pearl (PRL) | 224,799.83 | $0.269430 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,385,306.83 | $95.258222 | $2B |
| USDG (USDG) | 1,695,450.13 | $0.999696 | $31M |
| Everest (ID) | 907,333.12 | $0.035481 | $6M |
| Uniswap Protocol Token (UNI) | 265,675.09 | $3.925498 | $199M |
| Oyster Pearl (PRL) | 224,799.83 | $0.269430 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,385,306.83 | $95.258222 | $2B |
| USDG (USDG) | 1,695,450.13 | $0.999696 | $31M |
| Everest (ID) | 907,333.12 | $0.035481 | $6M |
| Uniswap Protocol Token (UNI) | 265,675.09 | $3.925498 | $199M |
| Oyster Pearl (PRL) | 224,799.83 | $0.269430 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,511,609.71 | $23.678730 | $7M |
| PAX Gold (PAXG) | 69,272,020.42 | $4,661.320983 | $104M |
| Solana (SOL) | 10,758,678.14 | $95.258222 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,137.59 | $0.999289 | $19M |
| Condensate (RAIN) | 3,017,500.00 | $0.007544 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| UniLayer (LAYER) | -14.13 | $0.120417 | $141M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001368 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008255 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.121932 | $105M |
| Triaconta (TRIA) | -99.30 | $0.035654 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001368 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008255 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.121932 | $105M |
| Triaconta (TRIA) | -99.30 | $0.035654 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001368 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008255 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.121932 | $105M |
| Triaconta (TRIA) | -99.30 | $0.035654 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.121932 | $105M |
| Nervos Network (CKB) | -99.35 | $0.001699 | $5M |
| Triaconta (TRIA) | -98.57 | $0.035654 | $7M |
| DeepCloud AI (DEEP) | -97.99 | $0.039833 | $35M |
| HyperionX (TREE) | -92.51 | $0.074671 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:50 | ME | The volume of the coin traded at 0,123236 , with a increase of %4,77, was 7.910.777 . |
| 14:50 | INJ | The volume of the coin traded at 4,37771 , with a increase of %5,67, was 18.625.144 . |
| 14:50 | BEAT | The volume of the coin traded at 0,557084 , with a increase of %5,54, was 2.267.718 . |
| 14:50 | BILL | The volume of the coin traded at 0,126201 , with a increase of %6,99, was 903.008.779 . |
| 14:50 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |