| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi All Exchanges |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.001580 |
| % Change (24 hours) | -1.71 |
| Volume (24 hours) | $ 11.04K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,559,758 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.090941 |
| High | $ 0.093329 |
| Low | $ 0.089523 |
| Open | $ 0.092522 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.092522 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 4.13K |
| RSI (9) Indicator | 56.69 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -50.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.04K |
| Moving Average (9) | 0.09 |
| 1.54 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -40.19 |
| CCI (20) Indicator | 12.60 |
| Stochastic Oscilator (5-1) Indicator | 50.41 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.33 |
| Stochastic Oscilator (21-1) Indicator | 70.86 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 28.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 32.32M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 40.34M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 538.80K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 53.02M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 247 | 0 | 173.22M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.10 | $82,725.86 | $18.7B |
| Ethereum (ETH) | 1.75 | $2,421.66 | $8.1B |
| USD Coin (USDC) | -0.01 | $0.999765 | $4.5B |
| ZCash (ZEC) | 36.61 | $577.093656 | $3.0B |
| TRON | 1.06 | $0.343234 | $2.9B |
| Solana (SOL) | 5.73 | $89.841292 | $1.8B |
| Litecoin (LTC) | 4.07 | $57.79 | $1.6B |
| XRP (XRP) | 3.36 | $1.455138 | $1.4B |
| Dogecoin (DOGE) | 4.36 | $0.116846 | $973.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| TillBilly (BILL) | 64.14 | $0.068430 | $61M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ZCash (ZEC) | 36.61 | $577.093656 | $3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,908,464.42 | $89.841292 | $2B |
| USDG (USDG) | 1,695,631.31 | $0.999803 | $27M |
| Everest (ID) | 849,364.43 | $0.033214 | $6M |
| Uniswap Protocol Token (UNI) | 238,933.14 | $3.530519 | $90M |
| Oyster Pearl (PRL) | 222,828.88 | $0.267069 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,908,464.42 | $89.841292 | $2B |
| USDG (USDG) | 1,695,631.31 | $0.999803 | $27M |
| Everest (ID) | 849,364.43 | $0.033214 | $6M |
| Uniswap Protocol Token (UNI) | 238,933.14 | $3.530519 | $90M |
| Oyster Pearl (PRL) | 222,828.88 | $0.267069 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,908,464.42 | $89.841292 | $2B |
| USDG (USDG) | 1,695,631.31 | $0.999803 | $27M |
| Everest (ID) | 849,364.43 | $0.033214 | $6M |
| Uniswap Protocol Token (UNI) | 238,933.14 | $3.530519 | $90M |
| Oyster Pearl (PRL) | 222,828.88 | $0.267069 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,437,726.35 | $24.195972 | $7M |
| PAX Gold (PAXG) | 69,883,914.41 | $4,702.495330 | $167M |
| Solana (SOL) | 10,146,872.20 | $89.841292 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,962.36 | $0.999086 | $24M |
| Condensate (RAIN) | 2,979,500.00 | $0.007449 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -17.81 | $0.267069 | $52M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008111 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126415 | $178M |
| Triaconta (TRIA) | -99.11 | $0.045300 | $8M |
| Cryptonite (XCN) | -97.32 | $0.005220 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008111 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126415 | $178M |
| Triaconta (TRIA) | -99.11 | $0.045300 | $8M |
| Cryptonite (XCN) | -97.32 | $0.005220 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008111 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126415 | $178M |
| Triaconta (TRIA) | -99.11 | $0.045300 | $8M |
| Cryptonite (XCN) | -97.32 | $0.005220 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126415 | $178M |
| Nervos Network (CKB) | -99.39 | $0.001586 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032178 | $4M |
| Triaconta (TRIA) | -98.18 | $0.045300 | $8M |
| HyperionX (TREE) | -92.92 | $0.070505 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:35 | GMT | The volume of the coin traded at 0,011444 , with a increase of %4,68, was 2.306.018 . |
| 14:35 | MON | The volume of the coin traded at 0,032212 , with a increase of %6,47, was 40.508.463 . |
| 14:35 | NEAR | The volume of the coin traded at 1,439684 , with a increase of %12,65, was 79.764.354 . |
| 14:35 | GRT | The volume of the coin traded at 0,026479 , with a increase of %5,75, was 4.957.204 . |
| 14:35 | ACH | The volume of the coin traded at 0,008049 , with a increase of %6,54, was 10.201.395 . |