| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi CoinEx FCoin ATAIX ataix |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.001514 |
| % Change (24 hours) | -2.14 |
| Volume (24 hours) | $ 19.34K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 7,263,973 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.069102 |
| High | $ 0.071087 |
| Low | $ 0.067216 |
| Open | $ 0.070615 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.070615 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 6.62K |
| RSI (9) Indicator | 67.23 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | 275.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.34K |
| Moving Average (9) | 0.06 |
| 1.54 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 268.10 |
| CCI (20) Indicator | 212.99 |
| Stochastic Oscilator (5-1) Indicator | 92.64 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.64 |
| Stochastic Oscilator (21-1) Indicator | 92.64 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 61.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 50.50M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 78.40M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 751.85K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 76.68M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 91.17M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.44 | $71,128.93 | $26.0B |
| Ethereum (ETH) | -4.61 | $2,078.53 | $11.5B |
| USD Coin (USDC) | 0 | $0.999906 | $7.5B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -1.74 | $0.282741 | $5.4B |
| Dogecoin (DOGE) | -8.47 | $0.094112 | $3.2B |
| Litecoin (LTC) | -3.41 | $55.65 | $3.0B |
| Solana (SOL) | -4.64 | $88.917654 | $2.5B |
| XRP (XRP) | -2.88 | $1.415156 | $2.3B |
| Avalanche (AVAX) | -2.76 | $9.409533 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Okex (OKB) | 20.52 | $94.511880 | $291M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,827,158.25 | $88.917654 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $32M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 394,046.50 | $0.060501 | $9M |
| Uniswap Protocol Token (UNI) | 270,513.80 | $3.996966 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,827,158.25 | $88.917654 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $32M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 394,046.50 | $0.060501 | $9M |
| Uniswap Protocol Token (UNI) | 270,513.80 | $3.996966 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,827,158.25 | $88.917654 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $32M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 394,046.50 | $0.060501 | $9M |
| Uniswap Protocol Token (UNI) | 270,513.80 | $3.996966 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,133,993.73 | $18.074080 | $4M |
| PAX Gold (PAXG) | 75,530,963.71 | $5,082.485277 | $292M |
| Solana (SOL) | 10,042,553.46 | $88.917654 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,936.21 | $0.999254 | $41M |
| Condensate (RAIN) | 3,854,700.00 | $0.009637 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007290 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017925 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007290 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017925 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007290 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017925 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.28 | $0.017925 | $16M |
| DeepCloud AI (DEEP) | -98.56 | $0.028423 | $8M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:42 | RSR | The volume of the coin traded at 0,001568 , with a decrease of %-6,23, was 2.230.775 . |
| 22:42 | SPX | The volume of the coin traded at 0,340864 , with a decrease of %-8,24, was 7.780.897 . |
| 22:42 | ESP | The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 . |
| 22:42 | TRUMP | The volume of the coin traded at 3,242447 , with a decrease of %-6,82, was 26.197.507 . |
| 22:42 | GPS | The volume of the coin traded at 0,008363 , with a decrease of %-6,02, was 3.013.864 . |