| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi CoinEx FCoin ATAIX ataix |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.002200 |
| % Change (24 hours) | -2.31 |
| Volume (24 hours) | $ 28.58K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,767,167 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.092914 |
| High | $ 0.095610 |
| Low | $ 0.091952 |
| Open | $ 0.095115 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.095115 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 8.70K |
| RSI (9) Indicator | 37.59 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -127.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 28.58K |
| Moving Average (9) | 0.10 |
| 1.54 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -108.20 |
| CCI (20) Indicator | -118.01 |
| Stochastic Oscilator (5-1) Indicator | 18.26 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.35 |
| Stochastic Oscilator (21-1) Indicator | 4.94 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 77.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 47.83M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 61.67M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 619.14K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 78.12M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 108.86M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.60 | $90,033.24 | $14.1B |
| Ethereum (ETH) | 2.02 | $3,049.85 | $7.7B |
| USD Coin (USDC) | -0.01 | $0.999672 | $2.4B |
| Solana (SOL) | 1.16 | $126.990421 | $2.0B |
| XRP (XRP) | 0.28 | $1.934473 | $1.6B |
| TRON | 0.06 | $0.285705 | $1.1B |
| Dogecoin (DOGE) | 0.90 | $0.132878 | $870.2M |
| Litecoin (LTC) | 1.16 | $77.86 | $729.4M |
| Binance Coin (BNB) | 0.82 | $865.60 | $604.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 46.06 | $4.464422 | $119M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,783,039.83 | $0.924018 | $111M |
| Solana (SOL) | 11,178,634.28 | $126.990421 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 743,625.71 | $0.114162 | $13M |
| Uniswap Protocol Token (UNI) | 422,736.15 | $6.245290 | $277M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,783,039.83 | $0.924018 | $111M |
| Solana (SOL) | 11,178,634.28 | $126.990421 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 743,625.71 | $0.114162 | $13M |
| Uniswap Protocol Token (UNI) | 422,736.15 | $6.245290 | $277M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,783,039.83 | $0.924018 | $111M |
| Solana (SOL) | 11,178,634.28 | $126.990421 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 743,625.71 | $0.114162 | $13M |
| Uniswap Protocol Token (UNI) | 422,736.15 | $6.245290 | $277M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,345,906.84 | $24.081331 | $13M |
| PAX Gold (PAXG) | 65,765,473.16 | $4,425.365418 | $115M |
| Solana (SOL) | 14,342,617.58 | $126.990421 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,629.95 | $0.999028 | $52M |
| BEAT Token (BEAT) | 1,234,188.74 | $4.464422 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -79.18 | $0.924018 | $111M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011649 | $5M |
| Beam (BEAM) | -99.43 | $0.002825 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011649 | $5M |
| Beam (BEAM) | -99.43 | $0.002825 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011649 | $5M |
| Beam (BEAM) | -99.43 | $0.002825 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Beam (BEAM) | -99.47 | $0.002825 | $3M |
| DeepCloud AI (DEEP) | -98.25 | $0.034615 | $7M |
| HyperionX (TREE) | -89.46 | $0.105000 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:27 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 15:27 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 15:27 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 15:27 | BEAT | The volume of the coin traded at 4,464422 , with a increase of %46,06, was 37.741.306 . |
| 15:27 | SKY | The volume of the coin traded at 0,068308 , with a increase of %8,05, was 11.510.688 . |