StocksExchange HuobiPro |
All Markets |
|
Coin Symbol | MRS |
Coin Name | Marginless |
24 hours of change | -0.043133 |
% Change (24 hours) | -1.90 |
Volume (24 hours) | $ 602.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 MRS |
Close | $ 2.230775 |
High | $ 2.276510 |
Low | $ 2.219054 |
Open | $ 2.273908 |
7 Days High | $ 0.000002 |
7 Days Low | $ 0.000002 |
Yesterday Close | $ 2.273908 |
Yesterday High | $ 0.000002 |
Yesterday Low | $ 0.000002 |
Yesterday Open | $ 0.000002 |
30 Days High | $ 0.000002 |
30 Days Low | $ 0.000002 |
52 Days High | $ 0.000155 |
52 Days Low | $ 0.000002 |
High since the New Year | $ 0.000155 |
Low Since New Year | $ 0.000002 |
1 Week Previous Price | $ 0.000002 |
1 Month Previous Price | $ 0.000002 |
1 Year Previous Price | $ 0.000126 |
Christmas Price | $ 0.000002 |
24-hour Direct Volume | $ 601.66K |
RSI (9) Indicator | 83.47 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 47.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 602.95K |
Moving Average (9) | 2.16 |
0 | |
Beta Indicator | 1,615.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.23 |
CCI (20) Indicator | 87.23 |
Stochastic Oscilator (5-1) Indicator | 50.54 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.50 |
Stochastic Oscilator (21-1) Indicator | 45.95 |
SAR Indicator | 3.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.16 |
CLS Indicator | 0 |
ADX Indicator | 82.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
2 | HuobiPro | Singapore | 471 | 0 | 2.87B | 0 | |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.6B |
Ethereum Meta (ETHM) | -2.26 | $0.000959 | $1466.9B |
Bitcoin (BTC) | -2.24 | $95,872.38 | $23.0B |
Ethereum (ETH) | -3.55 | $3,309.67 | $14.6B |
Dogecoin (DOGE) | -4.67 | $0.412251 | $7.7B |
XRP (XRP) | -10.83 | $1.340076 | $5.6B |
Stellar (XLM) | -7.36 | $0.48137 | $5.5B |
Solana (SOL) | -3.93 | $247.594039 | $3.6B |
Cardano (ADA) | -8.98 | $0.968422 | $2.2B |
Polkadot (DOT) | -2.09 | $8.473592 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,795,149.89 | $247.594039 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,795,149.89 | $247.594039 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,795,149.89 | $247.594039 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 610,998,682.30 | $64.154872 | $44M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,326,486.92 | $1,160.290119 | $239M |
PAX Gold (PAXG) | 40,483,156.94 | $2,724.118360 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -19.17 | $0.003102 | $172K |
VeChainThor (VTHO) | -16.95 | $0.002700 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008316 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008316 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008316 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000541 | $169K |
BitTorrent (BTT) | -99.57 | $0.000001 | $93M |
Troy (TROY) | -99.55 | $0.004537 | $95M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
20:57 | WELL | The volume of the coin traded at 0,05738 , with a decrease of %-8,64, was 1.985.532 . |
20:57 | MATIC | The volume of the coin traded at 0,537679 , with a decrease of %-7,38, was 23.838.955 . |
20:57 | SCRT | The volume of the coin traded at 0,465523 , with a decrease of %-8,85, was 21.858.176 . |
20:57 | AR | The volume of the coin traded at 21,053315 , with a decrease of %-6,96, was 112.289.727 . |
20:57 | DOGE | The volume of the coin traded at 0,413045 , with a decrease of %-4,49, was 5.985.036.066 . |