|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | 0.004697 |
| % Change (24 hours) | 1.17 |
| Volume (24 hours) | $ 1.25M |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 35,479,022 |
| Total Amount in Circulation | 87,659,735 MTL |
| Close | $ 0.404736 |
| High | $ 0.405967 |
| Low | $ 0.399833 |
| Open | $ 0.400039 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.400039 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 267.84K |
| RSI (9) Indicator | 38.41 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | -29.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.25M |
| Moving Average (9) | 0.35 |
| 2.81 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -53.87 |
| CCI (20) Indicator | -78.47 |
| Stochastic Oscilator (5-1) Indicator | 84.85 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.24 |
| Stochastic Oscilator (21-1) Indicator | 17.14 |
| SAR Indicator | 0.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 19.14 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 803.14M | 6.02M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.36B | 4.67M |
| 3 |
|
Binance | Malta | 585 | 3 | 6.97B | 556.17K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 1.23B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
HuobiPro | Singapore | 427 | 1 | 1.26B | 70.75K |
| 7 |
|
Kucoin | China | 514 | 2 | 470.70M | 46.77K |
| 8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 9 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 3.21K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 81.61M | 0 |
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | uniswapv2 | 51 | 0 | 0 | 0 | ||
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 280 | 0 | 882.38M | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 18 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 46.18M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.69 | $88,274.15 | $8.9B |
| Ethereum (ETH) | 0.28 | $2,986.46 | $4.3B |
| USD Coin (USDC) | 0 | $0.999653 | $2.2B |
| Solana (SOL) | 0.84 | $125.287984 | $1.4B |
| Dogecoin (DOGE) | 7.31 | $0.125894 | $1.1B |
| XRP (XRP) | 1.58 | $1.868110 | $1.0B |
| TRON | 0.66 | $0.285182 | $691.9M |
| Litecoin (LTC) | 3.40 | $79.37 | $613.5M |
| Binance Coin (BNB) | -0.41 | $861.33 | $601.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,776,354.40 | $0.647788 | $134M |
| Solana (SOL) | 11,028,771.86 | $125.287984 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,776,354.40 | $0.647788 | $134M |
| Solana (SOL) | 11,028,771.86 | $125.287984 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,776,354.40 | $0.647788 | $134M |
| Solana (SOL) | 11,028,771.86 | $125.287984 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,257,551.54 | $25.227053 | $8M |
| PAX Gold (PAXG) | 64,367,170.53 | $4,331.273634 | $31M |
| Solana (SOL) | 14,150,338.71 | $125.287984 | $1B |
| UnitaryStatus Dollar (USDE) | 5,772,232.72 | $0.998614 | $30M |
| Sp8de (SPX) | 482,873.46 | $0.496014 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -59.27 | $0.647788 | $134M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:16 | DYDX | The volume of the coin traded at 0,18211 , with a increase of %8,76, was 6.456.361 . |
| 01:16 | IMX | The volume of the coin traded at 0,242207 , with a increase of %9,67, was 5.416.033 . |
| 01:16 | SNX | The volume of the coin traded at 0,44104 , with a increase of %7,89, was 15.138.729 . |
| 01:16 | GRT | The volume of the coin traded at 0,035598 , with a increase of %7,83, was 5.551.164 . |
| 01:16 | LA | The volume of the coin traded at 0,314023 , with a increase of %6,31, was 37.898.816 . |