Coin Symbol | MUSE |
Coin Name | Muse |
24 hours of change | -0.083000 |
% Change (24 hours) | -1.09 |
Volume (24 hours) | $ 59.07K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,246,330 |
Total Amount in Circulation | 829,194 MUSE |
Close | $ 7.557000 |
High | $ 7.750000 |
Low | $ 7.390000 |
Open | $ 7.640000 |
7 Days High | $ 0.240500 |
7 Days Low | $ 0.228200 |
Yesterday Close | $ 7.640000 |
Yesterday High | $ 0.235600 |
Yesterday Low | $ 0.235600 |
Yesterday Open | $ 0.236000 |
30 Days High | $ 0.247800 |
30 Days Low | $ 0.199500 |
52 Days High | $ 0.247800 |
52 Days Low | $ 0.098680 |
High since the New Year | $ 0.247800 |
Low Since New Year | $ 0.098680 |
1 Week Previous Price | $ 0.228200 |
1 Month Previous Price | $ 0.228200 |
1 Year Previous Price | $ 0.204200 |
Christmas Price | $ 0.228200 |
24-hour Direct Volume | $ 18.39K |
RSI (9) Indicator | 45.48 |
RSI (14) Indicator | 47.45 |
CCI (10) Indicator | 50.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 59.07K |
Moving Average (9) | 7.43 |
44.22 | |
Beta Indicator | 2.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 20.32 |
CCI (20) Indicator | -35.82 |
Stochastic Oscilator (5-1) Indicator | 44.70 |
Stochastic Oscilator (5-3) Indicator | 26.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.65 |
Stochastic Oscilator (21-1) Indicator | 34.84 |
SAR Indicator | 6.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 23.82 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.01 | $107,344.28 | $4.7B |
Ethereum (ETH) | 0.47 | $2,435.10 | $3.2B |
Solana (SOL) | 4.03 | $149.815932 | $2.0B |
XRP (XRP) | -0.12 | $2.187273 | $984.6M |
USD Coin (USDC) | 0.01 | $0.999901 | $545.9M |
Dogecoin (DOGE) | 1.16 | $0.163688 | $264.3M |
Cardano (ADA) | 0.55 | $0.561976 | $241.3M |
Tether (USDT) | -0.01 | $1.00 | $241.0M |
TRON | 0.84 | $0.276002 | $239.4M |
Binance Coin (BNB) | 0.69 | $649.46 | $205.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Livepeer (LPT) | 18.54 | $6.946304 | $59M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.78 | $0.022157 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003476 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027086 | $7M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.89 | $0.005470 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003476 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027086 | $7M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.89 | $0.005470 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003476 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027086 | $7M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.89 | $0.005470 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $9M |
Beam (BEAM) | -98.98 | $0.005470 | $5M |
Nervos Network (CKB) | -98.70 | $0.003375 | $4M |
Bifrost (BFC) | -96.58 | $0.042907 | $640K |
Popsicle Finance (ICE) | -95.67 | $0.005302 | $4M |
Hour | Coin | Explanation |
---|---|---|
09:06 | LTO | The volume of the coin traded at 0,017162 , with a decrease of %-11,25, was 635.188 . |
09:06 | ALEPH | The volume of the coin traded at 0,0646 , with a decrease of %-4,72, was 754.811 . |
09:06 | BSV | The volume of the coin traded at 30,67 , with a decrease of %-2,79, was 645.416 . |
09:06 | MED | The volume of the coin traded at 0,005363 , with a decrease of %-28,4, was 487.458 . |
09:06 | PI | The volume of the coin traded at 0,530549 , with a decrease of %-2,53, was 47.243.555 . |