All Markets |
|
Coin Symbol | MX |
Coin Name | MX Token |
24 hours of change | 0.113939 |
% Change (24 hours) | 3.84 |
Volume (24 hours) | $ 58.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,232,969,110 |
Total Amount in Circulation | 421,781,834 MX |
Close | $ 3.079906 |
High | $ 3.286218 |
Low | $ 2.959153 |
Open | $ 2.965967 |
7 Days High | $ 0.152200 |
7 Days Low | $ 0.131500 |
Yesterday Close | $ 2.965967 |
Yesterday High | $ 0.139200 |
Yesterday Low | $ 0.139000 |
Yesterday Open | $ 0.139200 |
30 Days High | $ 0.156000 |
30 Days Low | $ 0.128900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.261800 |
Low Since New Year | $ 0.052950 |
1 Week Previous Price | $ 0.145500 |
1 Month Previous Price | $ 0.145500 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.145500 |
24-hour Direct Volume | $ 0.55 |
RSI (9) Indicator | 49.04 |
RSI (14) Indicator | 60.21 |
CCI (10) Indicator | 140.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 58.36M |
Moving Average (9) | 2.93 |
0.81 | |
Beta Indicator | 41.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.85 |
CCI (20) Indicator | -18.40 |
Stochastic Oscilator (5-1) Indicator | 82.26 |
Stochastic Oscilator (5-3) Indicator | 43.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.55 |
Stochastic Oscilator (21-1) Indicator | 5.64 |
SAR Indicator | 7.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 18.93 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.24 | $0.000975 | $3198.7B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1844.8B |
Bitcoin (BTC) | -1.80 | $96,958.77 | $21.0B |
Ethereum (ETH) | -2.42 | $3,322.07 | $17.4B |
Dogecoin (DOGE) | -13.69 | $0.404734 | $8.6B |
Stellar (XLM) | 18.05 | $0.52153 | $7.3B |
XRP (XRP) | -13.09 | $1.338859 | $6.0B |
Solana (SOL) | -4.86 | $245.361096 | $3.7B |
Cardano (ADA) | -8.98 | $0.971105 | $2.5B |
Polkadot (DOT) | 1.77 | $8.256534 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 57.98 | $0.005813 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 21,598,588.02 | $245.361096 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,617,354.78 | $245.574286 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,617,354.78 | $245.574286 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 612,034,546.92 | $64.263638 | $7M |
Goldmaxcoin (GOLDM) | 138,969,868.21 | $29.739573 | $13M |
WETH (WETH) | 57,369,767.01 | $1,161.166108 | $295M |
PAX Gold (PAXG) | 40,438,869.78 | $2,721.138277 | $10M |
Solana (SOL) | 27,735,870.89 | $245.574286 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -18.23 | $0.004881 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008188 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.13 | $0.001700 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008188 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.13 | $0.001700 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008188 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.13 | $0.001700 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $165K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.54 | $0.004609 | $167M |
Bifrost (BFC) | -96.21 | $0.047554 | $7M |
Beam (BEAM) | -95.70 | $0.023004 | $51M |
Hour | Coin | Explanation |
---|---|---|
15:45 | CAKE | CAKE was trading at , %15,05 above yesterday's price. The trading volume is at 102.925.181, . |
15:45 | EGLD | EGLD was trading at , %4,43 above yesterday's price. The trading volume is at 55.638.563, . |
15:45 | AUCTION | AUCTION was trading at , %2,92 above yesterday's price. The trading volume is at 16.618.212, . |
15:45 | USDC | USDC was trading at , %0,05 above yesterday's price. The trading volume is at 1.818.943.606, . |
15:45 | ARDR | ARDR was trading at , %0,52 above yesterday's price. The trading volume is at 1.584.863, . |