OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX All Exchanges |
All Markets |
|
Coin Symbol | MXC |
Coin Name | Machine Xchange Coin |
24 hours of change | 0.000079 |
% Change (24 hours) | 1.41 |
Volume (24 hours) | $ 4.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,980,325 |
Total Amount in Circulation | 2,642,132,371 MXC |
Close | $ 0.005685 |
High | $ 0.005794 |
Low | $ 0.005369 |
Open | $ 0.005606 |
7 Days High | $ 0.029510 |
7 Days Low | $ 0.024690 |
Yesterday Close | $ 0.005606 |
Yesterday High | $ 0.026550 |
Yesterday Low | $ 0.026550 |
Yesterday Open | $ 0.026550 |
30 Days High | $ 0.029510 |
30 Days Low | $ 0.010800 |
52 Days High | $ 0.029510 |
52 Days Low | $ 0.000956 |
High since the New Year | $ 0.029510 |
Low Since New Year | $ 0.001293 |
1 Week Previous Price | $ 0.029280 |
1 Month Previous Price | $ 0.029280 |
1 Year Previous Price | $ 0.004579 |
Christmas Price | $ 0.029280 |
24-hour Direct Volume | $ 39.61K |
RSI (9) Indicator | 50.84 |
RSI (14) Indicator | 72.93 |
CCI (10) Indicator | 180.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.37M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 56.86 |
CCI (20) Indicator | 74.44 |
Stochastic Oscilator (5-1) Indicator | 87.92 |
Stochastic Oscilator (5-3) Indicator | 87.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.08 |
Stochastic Oscilator (21-1) Indicator | 59.14 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 6.67B | 6.20M | |
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.62B | 3.97M | |
3 | HuobiPro | Singapore | 471 | 2 | 2.93B | 3.53M | |
4 | Gateio | U.S.A | 844 | 3 | 3.89B | 1.15M | |
5 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.04M | |
6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
7 | Coinbase | U.S.A | 283 | 1 | 10.20B | 270.42K | |
8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
9 | Kucoin | China | 534 | 1 | 1.83B | 43.71K | |
10 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
11 | Bibox | Estonia | 107 | 0 | 285.82M | 0 | |
12 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
13 | BinanceUS | U.S.A | 92 | 0 | 45.94M | 0 | |
14 | 0 | 0 | 0 | 0 | |||
15 | binanceusa | 92 | 0 | 45.94M | 0 | ||
16 | bithumbglobal | 49 | 0 | 0 | 0 | ||
17 | cryptodotcom | 214 | 0 | 11.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.14 | $0.000986 | $1078.7B |
Bitcoin (BTC) | -0.17 | $98,547.09 | $41.3B |
Ethereum (ETH) | -0.22 | $3,326.68 | $20.9B |
XRP (XRP) | 11.77 | $1.549202 | $14.3B |
Dogecoin (DOGE) | 7.52 | $0.426868 | $9.8B |
Cardano (ADA) | 23.26 | $1.073422 | $5.3B |
Solana (SOL) | -3.27 | $254.211866 | $5.1B |
Stellar (XLM) | 51.58 | $0.43023 | $4.4B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.4B |
Tether (USDT) | -0.01 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.49 | $0.006899 | $430M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,828,710.99 | $30.467255 | $13M |
Solana (SOL) | 22,377,705.07 | $254.211866 | $5B |
Everest (ID) | 11,779,214.07 | $0.460571 | $31M |
Render Token (RNDR) | 2,614,825.37 | $7.588513 | $19M |
SSVCoin (SSV) | 1,069,083.34 | $20.624547 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,828,710.99 | $30.467255 | $13M |
Solana (SOL) | 22,377,705.07 | $254.211866 | $5B |
Everest (ID) | 11,779,214.07 | $0.460571 | $31M |
Render Token (RNDR) | 2,614,825.37 | $7.588513 | $19M |
SSVCoin (SSV) | 1,069,083.34 | $20.624547 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,828,710.99 | $30.467255 | $13M |
Solana (SOL) | 22,377,705.07 | $254.211866 | $5B |
Everest (ID) | 11,779,214.07 | $0.460571 | $31M |
Render Token (RNDR) | 2,614,825.37 | $7.588513 | $19M |
SSVCoin (SSV) | 1,069,083.34 | $20.624547 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 565,741,399.32 | $59.402857 | $7M |
Goldmaxcoin (GOLDM) | 142,370,250.14 | $30.467255 | $13M |
PAX Gold (PAXG) | 40,646,479.19 | $2,735.108313 | $14M |
Solana (SOL) | 28,711,427.63 | $254.211866 | $5B |
Creditcoin (CTC) | 6,489,921.34 | $0.844352 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -23.61 | $0.004721 | $174M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -19.57 | $0.181700 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $50M |
PlatON Network (LAT) | -99.86 | $0.007924 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004769 | $22M |
Cryptonite (XCN) | -99.15 | $0.001650 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $50M |
PlatON Network (LAT) | -99.86 | $0.007924 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004769 | $22M |
Cryptonite (XCN) | -99.15 | $0.001650 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $50M |
PlatON Network (LAT) | -99.86 | $0.007924 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004769 | $22M |
Cryptonite (XCN) | -99.15 | $0.001650 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000457 | $129K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.53 | $0.004721 | $174M |
Bifrost (BFC) | -96.30 | $0.046350 | $6M |
Beam (BEAM) | -95.92 | $0.021814 | $32M |
Hour | Coin | Explanation |
---|---|---|
06:13 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |
06:13 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
06:13 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
06:13 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |
06:13 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |