| OKEX DigiFinex Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX Bibox NovaExchange BinanceUS binanceusa bithumbglobal cryptodotcom |
| All Markets |
|
|
| Coin Symbol | MXC |
| Coin Name | Machine Xchange Coin |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 29,056 |
| Total Amount in Circulation | 3,231,186,891 MXC |
| Close | $ 0.000009 |
| High | $ 0.000009 |
| Low | $ 0.000009 |
| Open | $ 0.000009 |
| 7 Days High | $ 0.029510 |
| 7 Days Low | $ 0.024690 |
| Yesterday Close | $ 0.000009 |
| Yesterday High | $ 0.026550 |
| Yesterday Low | $ 0.026550 |
| Yesterday Open | $ 0.026550 |
| 30 Days High | $ 0.029510 |
| 30 Days Low | $ 0.010800 |
| 52 Days High | $ 0.029510 |
| 52 Days Low | $ 0.000956 |
| High since the New Year | $ 0.029510 |
| Low Since New Year | $ 0.001293 |
| 1 Week Previous Price | $ 0.029280 |
| 1 Month Previous Price | $ 0.029280 |
| 1 Year Previous Price | $ 0.004579 |
| Christmas Price | $ 0.029280 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.25 |
| RSI (14) Indicator | 72.93 |
| CCI (10) Indicator | -251.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -268.60 |
| CCI (20) Indicator | -278.89 |
| Stochastic Oscilator (5-1) Indicator | 1.85 |
| Stochastic Oscilator (5-3) Indicator | 87.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.70 |
| Stochastic Oscilator (21-1) Indicator | 0.70 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 1 | 1.76B | 6.20M |
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.18B | 3.97M |
| 3 |
|
Gateio | U.S.A | 816 | 3 | 1.52B | 1.15M |
| 4 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 1.04M |
| 5 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.51B | 270.42K |
| 7 | huobikorea | 445 | 1 | 0 | 94.58K | ||
| 8 |
|
Kucoin | China | 511 | 1 | 589.43M | 43.71K |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 11 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 12 |
|
BinanceUS | U.S.A | 90 | 0 | 16.50M | 0 |
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 16.50M | 0 | ||
| 15 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 16 | cryptodotcom | 212 | 0 | 1.20B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -2.40 | $75,690.41 | $12.8B |
| Ethereum (ETH) | -2.85 | $2,071.25 | $5.8B |
| USD Coin (USDC) | 0.01 | $0.999740 | $4.0B |
| TRON | -0.79 | $0.362251 | $1.5B |
| Solana (SOL) | -2.88 | $84.753218 | $1.3B |
| XRP (XRP) | -2.49 | $1.338482 | $1.2B |
| Near (NEAR) | 8.55 | $2.089196 | $738.6M |
| ZCash (ZEC) | -11.87 | $584.874001 | $471.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BEAT Token (BEAT) | 64.19 | $1.245223 | $44M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,570.58 | $84.753218 | $1B |
| USDG (USDG) | 1,696,210.46 | $1.000145 | $25M |
| Everest (ID) | 786,803.27 | $0.030768 | $4M |
| Uniswap Protocol Token (UNI) | 232,039.85 | $3.428706 | $91M |
| UnitaryStatus Dollar (USDE) | 175,639.12 | $0.999253 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,570.58 | $84.753218 | $1B |
| USDG (USDG) | 1,696,210.46 | $1.000145 | $25M |
| Everest (ID) | 786,803.27 | $0.030768 | $4M |
| Uniswap Protocol Token (UNI) | 232,039.85 | $3.428706 | $91M |
| UnitaryStatus Dollar (USDE) | 175,639.12 | $0.999253 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,570.58 | $84.753218 | $1B |
| USDG (USDG) | 1,696,210.46 | $1.000145 | $25M |
| Everest (ID) | 786,803.27 | $0.030768 | $4M |
| Uniswap Protocol Token (UNI) | 232,039.85 | $3.428706 | $91M |
| UnitaryStatus Dollar (USDE) | 175,639.12 | $0.999253 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 189,269,077.28 | $19.873264 | $11M |
| PAX Gold (PAXG) | 66,810,240.53 | $4,495.667814 | $86M |
| Solana (SOL) | 9,572,208.32 | $84.753218 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,926.93 | $0.999253 | $15M |
| Condensate (RAIN) | 2,943,966.93 | $0.007360 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Litentry (LIT) | -17.38 | $1.182060 | $54M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080911 | $23M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008225 | $110M |
| Triaconta (TRIA) | -99.18 | $0.041840 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080911 | $23M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008225 | $110M |
| Triaconta (TRIA) | -99.18 | $0.041840 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080911 | $23M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008225 | $110M |
| Triaconta (TRIA) | -99.18 | $0.041840 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080911 | $23M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.36 | $0.032445 | $3M |
| Triaconta (TRIA) | -98.32 | $0.041840 | $12M |
| Meme (MEME) | -93.64 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:14 | ZEC | The volume of the coin traded at 584,874001 , with a decrease of %-11,87, was 295.473.681 . |
| 03:14 | MEME | The volume of the coin traded at 0,000505 , with a decrease of %-4,54, was 1.304.378 . |
| 03:14 | LA | The volume of the coin traded at 0,1129 , with a decrease of %-4,73, was 3.306.170 . |
| 03:14 | COMP | The volume of the coin traded at 19,873264 , with a decrease of %-12,37, was 7.160.970 . |
| 03:14 | SPK | The volume of the coin traded at 0,027946 , with a decrease of %-4,7, was 21.463.235 . |