| OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX Bibox NovaExchange BinanceUS binanceusa bithumbglobal cryptodotcom |
| All Markets |
|
|
| Coin Symbol | MXC |
| Coin Name | Machine Xchange Coin |
| 24 hours of change | 0.000004 |
| % Change (24 hours) | 18.01 |
| Volume (24 hours) | $ 656.57K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 74,818 |
| Total Amount in Circulation | 2,642,132,371 MXC |
| Close | $ 0.000028 |
| High | $ 0.000029 |
| Low | $ 0.000021 |
| Open | $ 0.000024 |
| 7 Days High | $ 0.029510 |
| 7 Days Low | $ 0.024690 |
| Yesterday Close | $ 0.000024 |
| Yesterday High | $ 0.026550 |
| Yesterday Low | $ 0.026550 |
| Yesterday Open | $ 0.026550 |
| 30 Days High | $ 0.029510 |
| 30 Days Low | $ 0.010800 |
| 52 Days High | $ 0.029510 |
| 52 Days Low | $ 0.000956 |
| High since the New Year | $ 0.029510 |
| Low Since New Year | $ 0.001293 |
| 1 Week Previous Price | $ 0.029280 |
| 1 Month Previous Price | $ 0.029280 |
| 1 Year Previous Price | $ 0.004579 |
| Christmas Price | $ 0.029280 |
| 24-hour Direct Volume | $ 34.76K |
| RSI (9) Indicator | 40.66 |
| RSI (14) Indicator | 72.93 |
| CCI (10) Indicator | 84.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 656.57K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 113.55 |
| CCI (20) Indicator | 57.41 |
| Stochastic Oscilator (5-1) Indicator | 52.82 |
| Stochastic Oscilator (5-3) Indicator | 87.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 55.39 |
| Stochastic Oscilator (21-1) Indicator | 38.48 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 785.32M | 6.20M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 639.14M | 3.97M |
| 3 |
|
HuobiPro | Singapore | 430 | 2 | 1.55B | 3.53M |
| 4 |
|
Gateio | U.S.A | 818 | 3 | 1.43B | 1.15M |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.04M |
| 6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
| 7 |
|
Coinbase | U.S.A | 283 | 1 | 683.09M | 270.42K |
| 8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
| 9 |
|
Kucoin | China | 514 | 1 | 674.70M | 43.71K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 2.50M | 0 |
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | binanceusa | 91 | 0 | 2.50M | 0 | ||
| 16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 17 | cryptodotcom | 212 | 0 | 470.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.44 | $88,641.27 | $7.6B |
| Ethereum (ETH) | 0.37 | $2,996.99 | $3.9B |
| XRP (XRP) | -0.49 | $1.933345 | $1.9B |
| USD Coin (USDC) | 0 | $0.999700 | $1.7B |
| Solana (SOL) | -0.80 | $125.409750 | $1.2B |
| TRON | 2.30 | $0.285838 | $720.2M |
| Litecoin (LTC) | 0.07 | $77.40 | $645.9M |
| Dogecoin (DOGE) | -0.23 | $0.131612 | $538.9M |
| Uniswap Protocol Token (UNI) | 9.96 | $6.317320 | $498.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LightChain (LIGHT) | 41.25 | $3.914926 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 113,476,017.60 | $3.914926 | $121M |
| Solana (SOL) | 11,039,490.65 | $125.409750 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,377.69 | $0.116119 | $11M |
| Uniswap Protocol Token (UNI) | 427,612.93 | $6.317320 | $498M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 113,476,017.60 | $3.914926 | $121M |
| Solana (SOL) | 11,039,490.65 | $125.409750 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,377.69 | $0.116119 | $11M |
| Uniswap Protocol Token (UNI) | 427,612.93 | $6.317320 | $498M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 113,476,017.60 | $3.914926 | $121M |
| Solana (SOL) | 11,039,490.65 | $125.409750 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,377.69 | $0.116119 | $11M |
| Uniswap Protocol Token (UNI) | 427,612.93 | $6.317320 | $498M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,051,856.00 | $24.050455 | $12M |
| PAX Gold (PAXG) | 64,751,443.99 | $4,357.131395 | $16M |
| Solana (SOL) | 14,164,091.30 | $125.409750 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,683.92 | $0.999384 | $24M |
| BEAT Token (BEAT) | 793,778.76 | $2.871459 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011576 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011576 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011576 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.47 | $0.002809 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.27 | $0.034287 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:49 | LTC | LTC is trading at around 77,4, up (%0,07) compared to yesterday's price. |
| 14:49 | The top three exchanges with the highest trading volume are . | |
| 14:49 | BTC | BCH is trading at around 88.641,27, up (%0,44) compared to yesterday's price. |
| 14:49 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 14:49 | The most depreciating cryptocurrencies in the market are now . |