| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.003044 |
| % Change (24 hours) | -5.07 |
| Volume (24 hours) | $ 5.03M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 276,898,431 |
| Total Amount in Circulation | 4,859,933,970 MIOTA |
| Close | $ 0.056976 |
| High | $ 0.060581 |
| Low | $ 0.056886 |
| Open | $ 0.060019 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.060019 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.61M |
| RSI (9) Indicator | 46.19 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -43.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.03M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -31.04 |
| CCI (20) Indicator | -37.18 |
| Stochastic Oscilator (5-1) Indicator | 14.85 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.11 |
| Stochastic Oscilator (21-1) Indicator | 10.11 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.33B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 211.67M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 747.88M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 421 | 2 | 1.20B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 96.82M | 1.34M |
| 6 |
|
Binance | Malta | 546 | 2 | 7.72B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 142.15M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 76.63M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 1.59B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 16.38M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 223.27M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 51.82M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 792.58M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $763.5B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.86 | $71,066.01 | $17.4B |
| Ethereum (ETH) | -3.04 | $2,179.18 | $7.9B |
| USD Coin (USDC) | -0.02 | $0.999688 | $5.0B |
| TRON | -0.05 | $0.317638 | $3.5B |
| Dogecoin (DOGE) | -2.73 | $0.091677 | $1.8B |
| Litecoin (LTC) | -2.46 | $53.74 | $1.7B |
| XRP (XRP) | -3.31 | $1.332724 | $1.4B |
| Solana (SOL) | -2.72 | $82.172287 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Finom NOM Token (NOM) | 20.22 | $0.007670 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,233,376.00 | $82.172287 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $34M |
| Uniswap Protocol Token (UNI) | 207,951.61 | $3.072922 | $63M |
| SSVCoin (SSV) | 112,678.25 | $2.175492 | $5M |
| Exclusive Platform (XPL) | 103,854.51 | $0.118092 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,233,376.00 | $82.172287 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $34M |
| Uniswap Protocol Token (UNI) | 207,951.61 | $3.072922 | $63M |
| SSVCoin (SSV) | 112,678.25 | $2.175492 | $5M |
| Exclusive Platform (XPL) | 103,854.51 | $0.118092 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,233,376.00 | $82.172287 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $34M |
| Uniswap Protocol Token (UNI) | 207,951.61 | $3.072922 | $63M |
| SSVCoin (SSV) | 112,678.25 | $2.175492 | $5M |
| Exclusive Platform (XPL) | 103,854.51 | $0.118092 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,002,843.29 | $18.375309 | $33M |
| PAX Gold (PAXG) | 70,289,155.06 | $4,729.763973 | $276M |
| Solana (SOL) | 9,280,709.51 | $82.172287 | $1B |
| Condensate (RAIN) | 3,193,767.30 | $0.007985 | $16M |
| Sp8de (SPX) | 288,799.71 | $0.296700 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| RED (RED) | -14.38 | $0.167417 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006735 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023976 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006735 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023976 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006735 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023976 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.04 | $0.023976 | $10M |
| DeepCloud AI (DEEP) | -98.57 | $0.028401 | $2M |
| HyperionX (TREE) | -93.98 | $0.060000 | $9M |
| Meme (MEME) | -93.61 | $0.000507 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:55 | LA | The volume of the coin traded at 0,164121 , with a decrease of %-6,43, was 2.164.622 . |
| 14:55 | MIOTA | The volume of the coin traded at 0,056976 , with a decrease of %-5,07, was 2.845.464 . |
| 14:55 | CYBER | The volume of the coin traded at 0,500941 , with a decrease of %-3,1, was 1.335.458 . |
| 14:55 | MON | The volume of the coin traded at 0,029721 , with a decrease of %-7,37, was 55.209.625 . |
| 14:55 | CELO | The volume of the coin traded at 0,080529 , with a decrease of %-4,47, was 1.157.128 . |