|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.000409 |
| % Change (24 hours) | -0.38 |
| Volume (24 hours) | $ 6.44M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 294,552,893 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.105972 |
| High | $ 0.110043 |
| Low | $ 0.104702 |
| Open | $ 0.106382 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.106382 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.93M |
| RSI (9) Indicator | 44.71 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | 135.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.44M |
| Moving Average (9) | 0.10 |
| 1.04 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0.37 |
| CCI (20) Indicator | -30.46 |
| Stochastic Oscilator (5-1) Indicator | 80.37 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.53 |
| Stochastic Oscilator (21-1) Indicator | 31.10 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 35.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 2.63B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 148.78M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 1.22B | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 16.89B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 3.37B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 219.07M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 78.37M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 217.76M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 5.47K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 2.77B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 32.40M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 261.35M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 54.81M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 1.57B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 50.19M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -0.07 | $92,607.33 | $24.0B |
| Ethereum (ETH) | 1.69 | $3,358.26 | $15.4B |
| Solana (SOL) | 0.11 | $137.950912 | $4.2B |
| USD Coin (USDC) | 0 | $0.999800 | $3.8B |
| XRP (XRP) | -2.18 | $2.053591 | $2.8B |
| Dogecoin (DOGE) | -1.70 | $0.145490 | $1.2B |
| Binance Coin (BNB) | 0.08 | $900.28 | $1.0B |
| TRON | -0.67 | $0.280556 | $986.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| BEAT Token (BEAT) | 46.82 | $1.700129 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,193,489.61 | $0.903679 | $35M |
| Solana (SOL) | 12,143,466.23 | $137.950912 | $4B |
| Everest (ID) | 1,972,582.53 | $0.077132 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 772,480.19 | $0.118591 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,193,489.61 | $0.903679 | $35M |
| Solana (SOL) | 12,143,466.23 | $137.950912 | $4B |
| Everest (ID) | 1,972,582.53 | $0.077132 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 772,480.19 | $0.118591 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,193,489.61 | $0.903679 | $35M |
| Solana (SOL) | 12,143,466.23 | $137.950912 | $4B |
| Everest (ID) | 1,972,582.53 | $0.077132 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 772,480.19 | $0.118591 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,108,177.25 | $31.301369 | $9M |
| PAX Gold (PAXG) | 62,908,612.27 | $4,233.127249 | $78M |
| Solana (SOL) | 15,580,531.62 | $137.950912 | $4B |
| UnitaryStatus Dollar (USDE) | 5,778,300.37 | $0.999663 | $95M |
| Creditcoin (CTC) | 2,380,803.85 | $0.309756 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002163 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002163 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002163 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| WhatsOnPic (AWT) | -100.00 | $0.000003 | $18K |
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Psilocybin (PSY) | -99.78 | $0.000153 | $11K |
| Beam (BEAM) | -99.37 | $0.003360 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:11 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 01:11 | IMT | The volume of the coin traded at 0,002921 , with a decrease of %-2,33, was 13.021 . |
| 01:11 | OWN | The volume of the coin traded at 0,04287 , with a decrease of %-4,66, was 22.153 . |
| 01:11 | ADA | The volume of the coin traded at 0,45931 , with a decrease of %-2,38, was 293.487.836 . |
| 01:11 | BAT | The volume of the coin traded at 0,261756 , with a decrease of %-2,09, was 13.859.614 . |