|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.000095 |
| % Change (24 hours) | -0.17 |
| Volume (24 hours) | $ 5.27M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 276,109,181 |
| Total Amount in Circulation | 4,860,700,955 MIOTA |
| Close | $ 0.056804 |
| High | $ 0.058055 |
| Low | $ 0.056603 |
| Open | $ 0.056899 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.056899 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.82M |
| RSI (9) Indicator | 45.98 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -54.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.27M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -39.80 |
| CCI (20) Indicator | -40.39 |
| Stochastic Oscilator (5-1) Indicator | 10.71 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.59 |
| Stochastic Oscilator (21-1) Indicator | 9.59 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.24B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 236.84M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 922.27M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 421 | 2 | 1.11B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 80.71M | 1.34M |
| 6 |
|
Binance | Malta | 546 | 2 | 7.39B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 119.84M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 81.30M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 1.12B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 13.18M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 32.47M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 40.60M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 816.29M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.23 | $72,703.57 | $16.9B |
| Ethereum (ETH) | 2.11 | $2,232.61 | $7.2B |
| USD Coin (USDC) | 0 | $0.999826 | $2.6B |
| TRON | -0.15 | $0.318973 | $1.1B |
| Solana (SOL) | 0.95 | $83.997783 | $1.1B |
| XRP (XRP) | 0.25 | $1.345543 | $1.1B |
| Dogecoin (DOGE) | 0.20 | $0.092814 | $534.6M |
| Dash (DASH) | 14.61 | $43.76 | $495.1M |
| ZCash (ZEC) | 1.48 | $374.279842 | $454.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,071.00 | $83.997783 | $1B |
| USDG (USDG) | 1,696,029.16 | $1.000038 | $50M |
| Uniswap Protocol Token (UNI) | 211,996.12 | $3.132660 | $61M |
| UnitaryStatus Dollar (USDE) | 175,694.03 | $0.999565 | $36M |
| SSVCoin (SSV) | 119,079.47 | $2.298972 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,071.00 | $83.997783 | $1B |
| USDG (USDG) | 1,696,029.16 | $1.000038 | $50M |
| Uniswap Protocol Token (UNI) | 211,996.12 | $3.132660 | $61M |
| UnitaryStatus Dollar (USDE) | 175,694.03 | $0.999565 | $36M |
| SSVCoin (SSV) | 119,079.47 | $2.298972 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,071.00 | $83.997783 | $1B |
| USDG (USDG) | 1,696,029.16 | $1.000038 | $50M |
| Uniswap Protocol Token (UNI) | 211,996.12 | $3.132660 | $61M |
| UnitaryStatus Dollar (USDE) | 175,694.03 | $0.999565 | $36M |
| SSVCoin (SSV) | 119,079.47 | $2.298972 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,413,374.29 | $20.203415 | $101M |
| PAX Gold (PAXG) | 70,371,033.55 | $4,735.273576 | $115M |
| Solana (SOL) | 9,486,886.96 | $83.997783 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,731.62 | $0.999565 | $36M |
| Condensate (RAIN) | 3,264,802.98 | $0.008162 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -40.70 | $0.004400 | $82M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006651 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023118 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006651 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023118 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006651 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023118 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.07 | $0.023118 | $8M |
| DeepCloud AI (DEEP) | -98.53 | $0.029047 | $5M |
| HyperionX (TREE) | -94.03 | $0.059521 | $16M |
| Meme (MEME) | -93.52 | $0.000514 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:58 | PHA | The volume of the coin traded at 0,043149 , with a increase of %8,83, was 12.478.762 . |
| 09:58 | SPK | The volume of the coin traded at 0,021049 , with a increase of %5,29, was 5.809.164 . |
| 09:58 | TRB | The volume of the coin traded at 15,659971 , with a increase of %5,87, was 11.168.654 . |
| 09:58 | AERO | The volume of the coin traded at 0,384672 , with a increase of %4,37, was 8.019.048 . |
| 09:58 | ARB | The volume of the coin traded at 0,115023 , with a increase of %5,39, was 53.045.713 . |