OKEX Gateio HitBTC DigiFinex BKEX binancedex Bitfinex Bithumb Ethfinex All Exchanges |
All Markets |
Coin Symbol | MITH |
Coin Name | Mithril |
24 hours of change | -0.000006 |
% Change (24 hours) | -2.62 |
Volume (24 hours) | $ 38.63K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 205,680 |
Total Amount in Circulation | 1,000,000,000 MITH |
Close | $ 0.000206 |
High | $ 0.000211 |
Low | $ 0.000197 |
Open | $ 0.000211 |
7 Days High | $ 0.011390 |
7 Days Low | $ 0.009385 |
Yesterday Close | $ 0.000211 |
Yesterday High | $ 0.010920 |
Yesterday Low | $ 0.010810 |
Yesterday Open | $ 0.010810 |
30 Days High | $ 0.015700 |
30 Days Low | $ 0.008855 |
52 Days High | $ 0.201600 |
52 Days Low | $ 0.001285 |
High since the New Year | $ 0.201600 |
Low Since New Year | $ 0.001285 |
1 Week Previous Price | $ 0.010100 |
1 Month Previous Price | $ 0.010100 |
1 Year Previous Price | $ 0.022410 |
Christmas Price | $ 0.010100 |
24-hour Direct Volume | $ 38.67K |
RSI (9) Indicator | 38.10 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -157.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 38.63K |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -198.64 |
CCI (20) Indicator | -191.20 |
Stochastic Oscilator (5-1) Indicator | 13.53 |
Stochastic Oscilator (5-3) Indicator | 49.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.41 |
Stochastic Oscilator (21-1) Indicator | 7.41 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 4.24B | 3.16M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 5.94B | 526.99K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 405.64M | 272.90K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.58B | 237.16K |
5 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 158.60K |
6 | binancedex | 47 | 1 | 328.25K | 113.62 | ||
7 | 0 | 0 | 0 | 0 | |||
8 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 185.58M | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | Ethfinex | 0 | 0 | 0 | 0 | ||
11 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
12 |
![]() |
Binance | Malta | 593 | 0 | 31.79B | 0 |
13 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
14 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
15 |
![]() |
LBank | China | 137 | 0 | 4.01B | 0 |
16 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -2.49 | $4,436.03 | $30.0B |
Bitcoin (BTC) | -0.44 | $117,405.44 | $25.1B |
Solana (SOL) | -3.99 | $185.730553 | $5.5B |
USD Coin (USDC) | 0 | $0.999898 | $5.5B |
XRP (XRP) | -1.25 | $3.031254 | $5.2B |
Cardano (ADA) | 1.76 | $0.924733 | $2.9B |
Dogecoin (DOGE) | -0.63 | $0.222421 | $2.8B |
Binance Coin (BNB) | -1.97 | $818.80 | $2.6B |
TRON | -2.24 | $0.351004 | $1.4B |
Tether (USDT) | 0.01 | $1.00 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,349,420.48 | $185.730553 | $6B |
Uniswap Protocol Token (UNI) | 715,451.10 | $10.568690 | $336M |
Save The Ocean (STO) | 588,629.24 | $0.090370 | $8M |
SSVCoin (SSV) | 456,584.92 | $8.809452 | $15M |
Aptcoin (APT) | 362,627.44 | $4.588502 | $162M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,349,420.48 | $185.730553 | $6B |
Uniswap Protocol Token (UNI) | 715,451.10 | $10.568690 | $336M |
Save The Ocean (STO) | 588,629.24 | $0.090370 | $8M |
SSVCoin (SSV) | 456,584.92 | $8.809452 | $15M |
Aptcoin (APT) | 362,627.44 | $4.588502 | $162M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,349,420.48 | $185.730553 | $6B |
Uniswap Protocol Token (UNI) | 715,451.10 | $10.568690 | $336M |
Save The Ocean (STO) | 588,629.24 | $0.090370 | $8M |
SSVCoin (SSV) | 456,584.92 | $8.809452 | $15M |
Aptcoin (APT) | 362,627.44 | $4.588502 | $162M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,163,208.29 | $46.637147 | $23M |
PAX Gold (PAXG) | 49,553,845.57 | $3,334.484997 | $26M |
Solana (SOL) | 20,976,921.98 | $185.730553 | $6B |
UnitaryStatus Dollar (USDE) | 5,784,727.33 | $1.000775 | $178M |
Sp8de (SPX) | 1,421,505.32 | $1.459989 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SKALE Network (SKL) | -18.72 | $0.040799 | $340M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001167 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034244 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001167 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034244 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001167 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034244 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001167 | $6M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
UroCoin (URO) | -99.76 | $0.001883 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:15 | ROSE | The volume of the coin traded at 0,02706 , with a decrease of %-2,87, was 8.437.977 . |
19:15 | DOT | The volume of the coin traded at 3,863375 , with a decrease of %-2,81, was 123.432.742 . |
19:15 | IMX | The volume of the coin traded at 0,551499 , with a decrease of %-2,86, was 15.515.995 . |
19:15 | BRIC | The volume of the coin traded at 0,035403 , with a decrease of %-9,48, was 100.527 . |
19:15 | XMR | The volume of the coin traded at 234,26698 , with a decrease of %-6,26, was 24.955.106 . |