Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.018657 |
% Change (24 hours) | 1.83 |
Volume (24 hours) | $ 3.99M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.039971 |
High | $ 1.044801 |
Low | $ 0.989743 |
Open | $ 1.021314 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.021314 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 95.53K |
RSI (9) Indicator | 48.34 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 101.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.99M |
Moving Average (9) | 0.98 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 116.84 |
CCI (20) Indicator | 138.79 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 1.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 75.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 2.64M |
4 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 1.30M |
6 |
![]() |
Kucoin | China | 525 | 4 | 2.09B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 666.31K |
8 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 230.66K |
9 | cryptodotcom | 212 | 1 | 4.30B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 31.43K |
12 | probit | 115 | 1 | 748.25M | 122.56 | ||
13 | Nexchange | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 184.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.20 | $120,006.90 | $23.3B |
Ethereum (ETH) | -0.37 | $3,749.38 | $22.8B |
Solana (SOL) | 4.22 | $205.768590 | $9.9B |
XRP (XRP) | 0.14 | $3.553187 | $7.2B |
Dogecoin (DOGE) | -0.38 | $0.270720 | $4.9B |
USD Coin (USDC) | 0 | $0.999957 | $3.0B |
Cardano (ADA) | 1.61 | $0.903951 | $1.8B |
Binance Coin (BNB) | 3.09 | $785.85 | $1.5B |
TRON | 0.38 | $0.315609 | $1.0B |
Litecoin (LTC) | 3.96 | $119.79 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,113,332.22 | $205.768590 | $10B |
Everest (ID) | 5,189,800.68 | $0.202925 | $18M |
Uniswap Protocol Token (UNI) | 729,186.48 | $10.771561 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,113,332.22 | $205.768590 | $10B |
Everest (ID) | 5,189,800.68 | $0.202925 | $18M |
Uniswap Protocol Token (UNI) | 729,186.48 | $10.771561 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,113,332.22 | $205.768590 | $10B |
Everest (ID) | 5,189,800.68 | $0.202925 | $18M |
Uniswap Protocol Token (UNI) | 729,186.48 | $10.771561 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,226,594.29 | $52.943803 | $69M |
PAX Gold (PAXG) | 50,975,774.96 | $3,430.166626 | $54M |
Solana (SOL) | 23,240,084.10 | $205.768590 | $10B |
Creditcoin (CTC) | 6,003,803.89 | $0.781108 | $15M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003569 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.15 | $0.009105 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003569 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.15 | $0.009105 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003569 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.15 | $0.009105 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.30 | $0.009105 | $36M |
Nervos Network (CKB) | -97.82 | $0.005670 | $55M |
Popsicle Finance (ICE) | -95.59 | $0.005397 | $4M |
Orchid Protocol (OXT) | -93.69 | $0.063017 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:08 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
03:08 | CRV | The volume of the coin traded at 0,995139 , with a increase of %5,3, was 121.912.465 . |
03:08 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
03:08 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
03:08 | MVL | The volume of the coin traded at 0,004733 , with a increase of %50,84, was 596.923 . |