DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | -0.031253 |
% Change (24 hours) | -3.31 |
Volume (24 hours) | $ 3.99M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.913063 |
High | $ 0.968326 |
Low | $ 0.890838 |
Open | $ 0.944317 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.944317 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 132.79K |
RSI (9) Indicator | 44.76 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 83.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.99M |
Moving Average (9) | 0.87 |
5.93 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 85.93 |
CCI (20) Indicator | -36.21 |
Stochastic Oscilator (5-1) Indicator | 57.99 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.69 |
Stochastic Oscilator (21-1) Indicator | 0.57 |
SAR Indicator | 3.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.29 |
CLS Indicator | 0 |
ADX Indicator | 33.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.96B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.12B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 461.44M | 2.64M |
4 |
![]() |
OKEX | China | 287 | 1 | 4.81B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 22.04M | 1.30M |
6 |
![]() |
Kucoin | China | 525 | 4 | 2.26B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.29B | 666.31K |
8 |
![]() |
Binance | Malta | 594 | 2 | 32.06B | 230.66K |
9 | cryptodotcom | 212 | 1 | 3.63B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 251 | 2 | 349.14M | 31.43K |
12 | probit | 115 | 1 | 1.01B | 122.56 | ||
13 | Nexchange | 0 | 0 | 0 | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | BitZ | 113 | 0 | 991.86M | 0 | ||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 105.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.77 | $117,835.06 | $29.7B |
Ethereum (ETH) | -0.18 | $2,965.40 | $18.2B |
XRP (XRP) | 8.68 | $2.799405 | $13.4B |
Solana (SOL) | -1.26 | $163.196812 | $4.9B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
USD Coin (USDC) | 0 | $0.999958 | $3.6B |
Dogecoin (DOGE) | 2.76 | $0.203848 | $2.9B |
Cardano (ADA) | 5.02 | $0.730091 | $2.0B |
Stellar (XLM) | 29.48 | $0.39620 | $2.0B |
Binance Coin (BNB) | 1.07 | $696.65 | $980.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Stellar (XLM) | 29.48 | $0.39620 | $2B |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,365,816.58 | $163.196812 | $5B |
Everest (ID) | 4,461,446.13 | $0.174446 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 592,471.18 | $8.752276 | $590M |
Validity (VAL) | 589,215.30 | $0.669462 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,365,816.58 | $163.196812 | $5B |
Everest (ID) | 4,461,446.13 | $0.174446 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 592,471.18 | $8.752276 | $590M |
Validity (VAL) | 589,215.30 | $0.669462 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,365,816.58 | $163.196812 | $5B |
Everest (ID) | 4,461,446.13 | $0.174446 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 592,471.18 | $8.752276 | $590M |
Validity (VAL) | 589,215.30 | $0.669462 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,360,496.74 | $46.867863 | $48M |
PAX Gold (PAXG) | 49,776,397.85 | $3,349.460540 | $52M |
Solana (SOL) | 18,431,886.94 | $163.196812 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,456.15 | $1.000555 | $53M |
Sp8de (SPX) | 1,580,717.96 | $1.623500 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Omni (OMNI) | -35.87 | $3.324964 | $527M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Victorium (VIC) | -24.93 | $0.370560 | $63M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.036811 | $528M |
Beam (BEAM) | -98.61 | $0.006842 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.036811 | $528M |
Beam (BEAM) | -98.61 | $0.006842 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.036811 | $528M |
Beam (BEAM) | -98.61 | $0.006842 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
Beam (BEAM) | -98.72 | $0.006842 | $21M |
Nervos Network (CKB) | -98.41 | $0.004141 | $14M |
Bifrost (BFC) | -96.52 | $0.043614 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
07:18 | MLN | The volume of the coin traded at 7,823302 , with a increase of %5,89, was 405.947 . |
07:18 | TRX | The volume of the coin traded at 0,306318 , with a increase of %3,9, was 249.537.178 . |
07:18 | XCN | The volume of the coin traded at 0,016894 , with a increase of %12,77, was 27.448.890 . |
07:18 | CRO | The volume of the coin traded at 0,106563 , with a increase of %7,88, was 58.246.416 . |
07:18 | TGT | The volume of the coin traded at 0,012587 , with a increase of %9,01, was 860.591 . |